Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.190 7.190 7.190 0 +0.23(+3.35%)
Jun 23, 2017 6.957 6.957 6.957 0 +0.13(+1.88%)
Jun 20, 2017 6.828 6.828 6.828 0 -0.02(-0.22%)
Jun 12, 2017 6.843 6.843 6.843 0 +0.01(+0.19%)
Jun 09, 2017 6.926 6.926 6.830 6.830 1,100 +0.08(+1.15%)
Jun 06, 2017 6.753 6.753 6.753 0 -0.01(-0.15%)
Jun 05, 2017 6.763 6.763 6.763 6.763 300 -0.00(-0.02%)
Jun 02, 2017 6.780 6.780 6.763 6.764 9,400 +0.01(+0.19%)
May 31, 2017 6.752 6.752 6.752 0 +0.01(+0.08%)
May 30, 2017 6.746 6.746 6.746 6.746 100 -0.04(-0.57%)
May 24, 2017 6.785 6.785 6.785 0 +0.10(+1.51%)
May 23, 2017 6.684 6.684 6.684 6.684 100 +0.13(+2.01%)
May 18, 2017 6.552 6.552 6.552 0 +0.01(+0.19%)
May 17, 2017 6.654 6.654 6.359 6.540 9,500 -0.13(-2.00%)
May 16, 2017 6.746 6.756 6.673 6.673 4,100 -0.08(-1.17%)
May 15, 2017 6.754 6.759 6.750 6.752 4,000 -0.04(-0.63%)
May 12, 2017 6.797 6.797 6.775 6.795 22,000 -0.06(-0.82%)
May 11, 2017 6.851 6.851 6.851 6.851 200 +0.37(+5.76%)
May 04, 2017 6.478 6.478 6.478 0 -0.31(-4.55%)
May 02, 2017 6.787 6.787 6.787 80 +0.01(+0.10%)
May 01, 2017 6.780 6.780 6.780 6.780 100 -0.02(-0.32%)
Apr 28, 2017 6.796 6.802 6.793 6.802 450 -0.07(-0.98%)
Apr 27, 2017 6.869 6.869 6.869 6.869 100 +0.04(+0.60%)
Apr 26, 2017 6.897 6.990 6.828 6.828 2,484 -0.06(-0.93%)
Apr 25, 2017 6.895 6.895 6.892 6.892 270 +0.04(+0.61%)
Apr 24, 2017 6.862 6.862 6.850 6.850 300 -0.14(-2.07%)
Apr 21, 2017 6.995 6.995 6.995 6.995 200 -0.01(-0.19%)
Apr 20, 2017 7.125 7.125 7.008 7.008 690 +0.01(+0.10%)
Apr 19, 2017 7.073 7.073 7.001 7.001 6,800 -0.12(-1.73%)
Apr 13, 2017 7.124 7.124 7.124 0 +0.22(+3.16%)
Apr 12, 2017 6.908 6.910 6.906 6.906 802 +0.01(+0.08%)
Apr 11, 2017 6.894 6.901 6.894 6.901 650 -0.00(-0.00%)
Apr 10, 2017 6.898 6.901 6.898 6.901 5,200 +0.25(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.