Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (OP: SLRRF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.1718 0.1718 0.1718 0 -0.02(-8.62%)
Jun 22, 2017 0.1880 0.1880 0.1880 0 -0.00(-1.42%)
Jun 21, 2017 0.1770 0.1907 0.1770 0.1907 4,899 +0.01(+7.13%)
Jun 20, 2017 0.1780 0.1780 0.1780 0.1780 19,000 -0.02(-12.23%)
Jun 08, 2017 0.2028 0.2028 0.2028 0 -0.00(-1.74%)
Jun 07, 2017 0.1896 0.2065 0.1896 0.2064 25,000 -0.00(-2.23%)
Jun 06, 2017 0.1851 0.2111 0.1851 0.2111 151,000 +0.01(+3.73%)
May 26, 2017 0.2035 0.2035 0.2035 0 -0.00(-0.39%)
May 25, 2017 0.1920 0.2043 0.1770 0.2043 3,999 -0.00(-1.54%)
May 24, 2017 0.1890 0.2075 0.1889 0.2075 45,000 +0.00(+0.10%)
May 23, 2017 0.2073 0.2073 0.2073 0.2073 1,000 +0.07(+48.07%)
May 22, 2017 0.1400 0.1400 0.1400 0.1400 333 -0.05(-25.53%)
May 19, 2017 0.1739 0.1880 0.1739 0.1880 9,833 +0.01(+4.04%)
May 18, 2017 0.1844 0.1844 0.1807 0.1807 8,000 -0.02(-11.85%)
May 17, 2017 0.2050 0.2050 0.2050 0.2050 10,000 -0.01(-2.94%)
May 16, 2017 0.2100 0.2120 0.2100 0.2112 14,000 +0.01(+3.78%)
May 12, 2017 0.2035 0.2035 0.2035 0 -0.01(-3.65%)
May 08, 2017 0.2112 0.2112 0.2112 0 +0.04(+21.31%)
May 05, 2017 0.1741 0.1741 0.1741 0.1741 1,000 -0.00(-1.30%)
May 03, 2017 0.1764 0.1764 0.1764 0 -0.01(-6.57%)
May 02, 2017 0.1891 0.1891 0.1886 0.1888 53,899 +0.00(+0.05%)
Apr 25, 2017 0.1887 0.1887 0.1887 0 -0.01(-5.32%)
Apr 20, 2017 0.1993 0.1993 0.1993 0 -0.02(-9.70%)
Apr 17, 2017 0.2207 0.2207 0.2207 0 +0.03(+13.82%)
Apr 13, 2017 0.1940 0.1940 0.1939 0.1939 8,500 +0.00(+1.57%)
Apr 12, 2017 0.2171 0.2171 0.1909 0.1909 37,500 +0.00(+0.21%)
Apr 11, 2017 0.1905 0.1905 0.1905 0.1905 20,500 +0.00(+2.04%)
Apr 10, 2017 0.1676 0.1867 0.1676 0.1867 61,500 +0.00(+2.41%)
Apr 05, 2017 0.1823 0.1823 0.1823 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.