Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (OP: SLRRF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.1800 0.1800 0.1800 0 +0.01(+4.65%)
Jun 28, 2021 0.1720 0.1720 0.1720 0.1720 4,000 +0.00(+0.88%)
Jun 24, 2021 0.1705 0.1705 0.1705 0 +0.03(+20.49%)
Jun 23, 2021 0.1415 0.1662 0.1415 0.1415 316 -0.01(-4.84%)
Jun 21, 2021 0.1487 0.1487 0.1487 0 +0.02(+17.92%)
Jun 18, 2021 0.1462 0.1463 0.1261 0.1261 80,000 -0.04(-24.26%)
Jun 11, 2021 0.1665 0.1665 0.1665 0 +0.01(+7.01%)
Jun 10, 2021 0.1555 0.1556 0.1555 0.1556 400 -0.01(-7.22%)
Jun 08, 2021 0.1677 0.1677 0.1677 0 +0.02(+11.28%)
Jun 07, 2021 0.1599 0.1766 0.1500 0.1507 92,900 -0.02(-12.54%)
Jun 04, 2021 0.1742 0.2052 0.1723 0.1723 126,736 +0.02(+13.96%)
Jun 03, 2021 0.1500 0.1512 0.1442 0.1512 34,305 -0.03(-14.62%)
Jun 01, 2021 0.1771 0.1771 0.1771 0 +0.00(+0.40%)
May 27, 2021 0.1764 0.1764 0.1764 0 +0.01(+3.76%)
May 26, 2021 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+6.18%)
May 25, 2021 0.1500 0.2900 0.1500 0.1601 6,178 -0.00(-2.67%)
May 21, 2021 0.1645 0.1645 0.1645 50 -0.00(-2.49%)
May 18, 2021 0.1687 0.1687 0.1687 0 +0.00(+1.81%)
May 17, 2021 0.1682 0.1682 0.1657 0.1657 25,500 -0.00(-1.19%)
May 14, 2021 0.1652 0.1691 0.1527 0.1677 4,900 +0.00(+3.07%)
May 13, 2021 0.2600 0.2600 0.1627 0.1627 39,400 -0.10(-37.42%)
May 12, 2021 0.2600 0.2600 0.2600 0.2600 1,485 +0.12(+80.06%)
May 06, 2021 0.1444 0.1444 0.1444 0 +0.01(+7.44%)
May 05, 2021 0.0168 0.1344 0.0168 0.1344 1,200 +0.02(+18.21%)
May 04, 2021 0.1277 0.1277 0.1137 0.1137 4,849 -0.01(-9.19%)
Apr 30, 2021 0.1252 0.1252 0.1252 0 -0.01(-9.34%)
Apr 28, 2021 0.1381 0.1381 0.1381 0 -0.00(-1.07%)
Apr 27, 2021 0.1452 0.1452 0.1396 0.1396 6,000 -0.01(-6.93%)
Apr 26, 2021 0.1574 0.1574 0.1500 0.1500 5,550 +0.01(+10.29%)
Apr 16, 2021 0.1360 0.1360 0.1360 0 -0.02(-12.09%)
Apr 09, 2021 0.1547 0.1547 0.1547 0 +0.00(+1.05%)
Apr 07, 2021 0.1531 0.1531 0.1531 0 -0.00(-0.52%)
Apr 06, 2021 0.1539 0.1539 0.1539 0.1539 1,000 -0.01(-3.87%)
Apr 05, 2021 0.1615 0.1615 0.1601 0.1601 10,234 +0.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.