Indicators

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2010		10.81	10.81	10.81	0	-0.02(-0.19%)
Jun 14, 2010		10.83	10.83	10.83	0	+0.27(+2.52%)
Jun 11, 2010	10.56	10.56	10.56	10.56	500	+1.14(+12.10%)
May 25, 2010		9.423	9.423	9.423	0	-0.74(-7.24%)
May 21, 2010		10.16	10.16	10.16	0	+0.12(+1.18%)
May 20, 2010	9.905	10.04	9.905	10.04	300	-0.79(-7.28%)
May 18, 2010		10.83	10.83	10.83	0	+0.31(+2.96%)
May 17, 2010	10.52	10.52	10.52	10.52	500	-0.06(-0.57%)
May 10, 2010	10.58	10.58	10.58	10.58	0	+0.51(+5.05%)
May 07, 2010	10.06	10.07	10.06	10.07	500	-0.92(-8.40%)
May 06, 2010	10.99	10.99	10.99	10.99	200	-0.59(-5.12%)
May 03, 2010	11.59	11.59	11.59	11.59	0	+0.16(+1.43%)
Apr 30, 2010	11.42	11.42	11.42	11.42	1,000	-0.55(-4.58%)
Apr 23, 2010	11.97	11.97	11.97	11.97	0	+0.01(+0.04%)
Apr 16, 2010	11.97	11.97	11.97	11.97	0	-0.07(-0.61%)
Apr 15, 2010	12.09	12.09	12.04	12.04	1,100	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.