Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2020 6.971 6.971 6.971 0 -0.25(-3.46%)
Jun 23, 2020 7.140 7.221 7.140 7.221 730 -0.12(-1.63%)
Jun 18, 2020 7.340 7.340 7.340 0 +0.00(+0.00%)
Jun 12, 2020 7.340 7.340 7.340 0 -0.74(-9.17%)
Jun 09, 2020 8.081 8.081 8.081 0 +0.71(+9.63%)
Jun 05, 2020 7.371 7.371 7.371 0 +1.27(+20.91%)
Jun 01, 2020 6.096 6.096 6.096 0 -0.08(-1.30%)
May 28, 2020 6.176 6.176 6.176 0 +0.20(+3.29%)
May 26, 2020 5.980 5.980 5.980 0 +0.00(+0.00%)
May 20, 2020 5.980 5.980 5.980 0 +0.00(+0.00%)
May 19, 2020 5.980 5.980 5.980 5.980 154 +0.03(+0.44%)
May 15, 2020 5.954 5.954 5.954 0 +0.00(+0.00%)
May 14, 2020 5.954 5.954 5.954 10 +0.00(+0.00%)
May 13, 2020 5.954 5.954 5.954 1,001 +0.00(+0.00%)
May 12, 2020 5.954 5.954 5.954 5.954 1,000 -0.13(-2.07%)
May 11, 2020 6.080 6.080 6.080 1 +0.00(+0.00%)
May 08, 2020 6.080 6.080 6.080 6.080 100 +0.34(+5.92%)
May 06, 2020 5.740 5.740 5.740 0 +0.00(+0.00%)
May 05, 2020 5.740 5.740 5.740 6 +0.00(+0.00%)
May 04, 2020 5.820 5.820 5.740 5.740 2,101 -0.67(-10.49%)
May 01, 2020 6.413 6.413 6.413 1 +0.00(+0.00%)
Apr 29, 2020 6.413 6.413 6.413 0 +0.00(+0.00%)
Apr 28, 2020 6.413 6.413 6.413 81 +0.00(+0.00%)
Apr 24, 2020 6.413 6.413 6.413 0 +0.00(+0.00%)
Apr 23, 2020 6.413 6.413 6.413 40 +0.00(+0.00%)
Apr 21, 2020 6.413 6.413 6.413 0 +0.00(+0.00%)
Apr 17, 2020 6.413 6.413 6.413 0 -0.29(-4.38%)
Apr 15, 2020 6.707 6.707 6.707 0 +0.00(+0.00%)
Apr 14, 2020 6.707 6.707 6.707 2 +0.00(+0.00%)
Apr 13, 2020 6.707 6.707 6.707 2 +0.00(+0.00%)
Apr 09, 2020 6.707 6.721 6.707 6.707 5,000 +1.49(+28.67%)
Apr 07, 2020 5.212 5.212 5.212 0 +0.00(+0.00%)
Apr 02, 2020 5.212 5.212 5.212 0 -0.26(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.