Indicators

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2021		12.50	12.50	12.50	0	-0.06(-0.50%)
Jun 07, 2021		12.56	12.56	12.56	0	-0.07(-0.53%)
Jun 04, 2021	12.63	12.63	12.63	12.63	1,000	+0.39(+3.16%)
Jun 01, 2021		12.24	12.24	12.24	0	+0.14(+1.12%)
May 25, 2021		12.11	12.11	12.11	0	-0.20(-1.60%)
May 21, 2021		12.30	12.30	12.30	0	-0.18(-1.41%)
May 12, 2021		12.48	12.48	12.48	0	+0.99(+8.60%)
May 10, 2021		11.49	11.49	11.49	0	+0.22(+1.97%)
May 06, 2021		11.27	11.27	11.27	0	-0.01(-0.06%)
May 04, 2021		11.28	11.28	11.28	0	+0.06(+0.55%)
May 03, 2021		11.22	11.22	11.22	25	+0.00(+0.00%)
Apr 26, 2021		11.22	11.22	11.22	0	+0.13(+1.17%)
Apr 23, 2021	11.13	11.13	11.09	11.09	900	-0.07(-0.60%)
Apr 16, 2021		11.15	11.15	11.15	0	+0.12(+1.05%)
Apr 15, 2021	11.04	11.04	11.04	11.04	300	-0.15(-1.31%)
Apr 14, 2021	11.18	11.18	11.18	11.18	249	-0.13(-1.16%)
Apr 13, 2021	11.21	11.31	11.16	11.31	3,730	+0.14(+1.23%)
Apr 12, 2021	11.24	11.29	11.18	11.18	1,435	-0.08(-0.71%)
Apr 08, 2021		11.26	11.26	11.26	0	+0.15(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.