Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2012		0.3490	0.3490	0.3490	0	-0.00(-0.29%)
Jun 15, 2012	0.3500	0.3500	0.3500	0.3500	2,000	-0.01(-3.58%)
Jun 06, 2012		0.3630	0.3630	0.3630	0	-0.01(-3.20%)
May 30, 2012		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
May 25, 2012		0.3800	0.3800	0.3800	0	-0.01(-1.81%)
Apr 27, 2012		0.3870	0.3870	0.3870	0	+0.02(+6.61%)
Apr 10, 2012		0.3630	0.3630	0.3630	0	-0.02(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nemaska Expl Inc (OP: NMKEF )

Historical Prices

Sections

Services

Follow Us