Indicators

Worley Ltd (OP: WYGPF )

9.450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		19.50	19.50	19.50	0	+0.00(+0.00%)
Jun 26, 2009	19.50	19.50	19.50	19.50	175	+0.40(+2.09%)
Jun 22, 2009	19.10	19.10	19.10	19.10	100	+0.55(+2.96%)
Jun 18, 2009	18.55	18.55	18.55	18.55	200	-2.20(-10.60%)
Jun 12, 2009	20.75	20.75	20.75	20.75	0	+2.50(+13.70%)
Jun 08, 2009		18.25	18.25	18.25	0	+0.00(+0.00%)
Jun 03, 2009	18.25	18.25	18.25	18.25	0	-0.47(-2.51%)
Jun 02, 2009	18.72	18.72	18.72	18.72	300	+1.87(+11.10%)
May 19, 2009		16.85	16.85	16.85	0	-0.15(-0.88%)
May 12, 2009		17.00	17.00	17.00	0	+1.20(+7.59%)
May 07, 2009		15.80	15.80	15.80	0	+1.00(+6.76%)
May 04, 2009	14.80	14.80	14.80	14.80	0	+1.45(+10.86%)
May 01, 2009	13.35	13.35	13.35	13.35	350	+0.00(+0.00%)
Apr 29, 2009	13.35	13.35	13.35	13.35	0	-0.25(-1.84%)
Apr 24, 2009		13.60	13.60	13.60	0	-0.30(-2.16%)
Apr 19, 2009		13.90	13.90	13.90	0	+0.00(+0.00%)
Apr 17, 2009	13.90	13.90	13.90	13.90	500	+0.50(+3.73%)
Apr 03, 2009		13.40	13.40	13.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.