Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 19, 2015 0.2600 0.2600 0.2600 0.2600 740 +0.00(+0.00%)
Jun 18, 2015 0.2600 0.2600 0.2600 0.2600 870 +0.00(+0.00%)
Jun 17, 2015 0.2600 0.2600 0.2600 0.2600 880 +0.00(+0.00%)
Jun 16, 2015 0.2600 0.2600 0.2600 0.2600 840 +0.00(+0.00%)
Jun 15, 2015 0.2600 0.2600 0.2600 0.2600 840 +0.00(+0.00%)
Jun 12, 2015 0.2600 0.2600 0.2600 0.2600 840 +0.00(+0.00%)
Jun 11, 2015 0.2600 0.2600 0.2600 0.2600 840 -0.04(-13.33%)
Jun 10, 2015 0.3000 0.3000 0.3000 0.3000 820 +0.00(+0.00%)
Jun 09, 2015 0.3000 0.3000 0.3000 0.3000 4,600 +0.00(+0.00%)
Jun 08, 2015 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jun 05, 2015 0.3000 0.3000 0.3000 0.3000 850 +0.00(+0.00%)
Jun 04, 2015 0.3000 0.3000 0.3000 0.3000 780 +0.00(+0.00%)
Jun 03, 2015 0.3000 0.3000 0.3000 0.3000 750 +0.00(+0.00%)
Jun 02, 2015 0.3000 0.3000 0.3000 0.3000 740 +0.00(+0.00%)
May 07, 2015 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
May 06, 2015 0.3100 0.3100 0.3100 0.3100 930 +0.00(+0.00%)
May 05, 2015 0.3100 0.3100 0.3100 0.3100 2,750 +0.01(+3.33%)
May 04, 2015 0.3500 0.3500 0.3000 0.3000 3,690 -0.05(-14.29%)
Apr 29, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 27, 2015 0.3500 0.3500 0.3500 0 -0.00(-0.03%)
Apr 24, 2015 0.3501 0.3501 0.3501 0.3501 875 +0.00(+0.03%)
Apr 23, 2015 0.3500 0.3500 0.3500 0.3500 875 +0.00(+0.00%)
Apr 22, 2015 0.3500 0.3500 0.3500 0.3500 875 -0.00(-0.03%)
Apr 21, 2015 0.3501 0.3501 0.3501 0.3501 875 +0.00(+0.00%)
Apr 20, 2015 0.3501 0.3501 0.3501 0.3501 875 +0.00(+0.03%)
Apr 16, 2015 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Apr 15, 2015 0.4000 0.4000 0.4000 0.4000 1,750 +0.00(+0.00%)
Apr 14, 2015 0.4000 0.4000 0.4000 0.4000 879 -0.05(-11.11%)
Apr 13, 2015 0.4500 0.4500 0.4500 0.4500 875 +0.00(+0.00%)
Apr 10, 2015 0.4500 0.4500 0.4500 0.4500 875 +0.00(+0.00%)
Apr 09, 2015 0.4500 0.4500 0.4500 0.4500 875 +0.00(+0.00%)
Apr 08, 2015 0.4500 0.4500 0.4500 0.4500 875 +0.00(+0.00%)
Apr 07, 2015 0.4500 0.4500 0.4500 0.4500 875 +0.00(+0.00%)
Apr 06, 2015 0.4500 0.4500 0.4500 0.4500 1,852 +0.00(+0.00%)
Apr 02, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.