Indicators

Route1 Inc (OP: ROIUF )

0.0450 UNCHANGED

Last Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2011		0.1848	0.1848	0.1848	0	-0.01(-5.42%)
Jun 22, 2011		0.1954	0.1954	0.1954	0	+0.02(+9.16%)
Jun 20, 2011		0.1790	0.1790	0.1790	0	+0.00(+0.28%)
Jun 17, 2011	0.1785	0.1785	0.1785	0.1785	800	-0.02(-9.39%)
Jun 07, 2011		0.1970	0.1970	0.1970	0	+0.03(+18.32%)
May 20, 2011		0.1665	0.1665	0.1665	0	-0.02(-8.47%)
May 17, 2011		0.1819	0.1819	0.1819	0	+0.00(+2.77%)
May 13, 2011		0.1770	0.1770	0.1770	0	-0.01(-3.70%)
May 12, 2011	0.1839	0.1839	0.1838	0.1838	13,000	-0.04(-18.13%)
Apr 29, 2011		0.2245	0.2245	0.2245	0	+0.07(+45.12%)
Apr 27, 2011	0.1547	0.1547	0.1547	0.1547	0	+0.01(+3.48%)
Apr 26, 2011	0.1495	0.1495	0.1495	0.1495	50,000	-0.04(-20.61%)
Apr 19, 2011		0.1883	0.1883	0.1883	0	+0.00(+0.80%)
Apr 15, 2011	0.1868	0.1868	0.1868	0.1868	0	-0.01(-5.56%)
Apr 07, 2011	0.1978	0.1978	0.1978	0.1978	0	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.