Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4958 0.4958 0.4658 0.4658 7,202 -0.00(-0.04%)
Jun 29, 2021 0.4800 0.4806 0.4610 0.4660 13,100 +0.01(+1.08%)
Jun 28, 2021 0.4610 0.4610 0.4610 0.4610 28,500 +0.01(+3.09%)
Jun 25, 2021 0.4673 0.4673 0.4472 0.4472 11,700 +0.00(+0.74%)
Jun 24, 2021 0.4439 0.4439 0.4439 0.4439 220 -0.01(-2.20%)
Jun 23, 2021 0.4539 0.4560 0.4539 0.4539 6,000 +0.01(+2.97%)
Jun 22, 2021 0.4343 0.4408 0.4343 0.4408 2,500 -0.00(-0.32%)
Jun 21, 2021 0.4422 0.4634 0.4410 0.4422 7,200 -0.02(-4.06%)
Jun 18, 2021 0.4609 0.4609 0.4609 0.4609 2,060 +0.01(+2.44%)
Jun 17, 2021 0.4499 0.4499 0.4499 0.4499 2,060 +0.01(+1.56%)
Jun 14, 2021 0.4430 0.4430 0.4430 0 -0.02(-5.28%)
Jun 08, 2021 0.4677 0.4677 0.4677 0 +0.00(+0.39%)
Jun 07, 2021 0.4659 0.4659 0.4659 0.4659 3,145 -0.01(-1.92%)
Jun 04, 2021 0.4750 0.4750 0.4750 0.4750 1,000 +0.03(+6.53%)
Jun 02, 2021 0.4459 0.4459 0.4459 0 -0.00(-0.07%)
Jun 01, 2021 0.4510 0.4510 0.4462 0.4462 2,720 -0.03(-5.96%)
May 28, 2021 0.4745 0.4745 0.4745 0.4745 1,300 +0.01(+3.00%)
May 27, 2021 0.4599 0.4607 0.4599 0.4607 900 +0.01(+1.70%)
May 25, 2021 0.4530 0.4530 0.4530 0 +0.00(+0.71%)
May 24, 2021 0.4498 0.4498 0.4498 0.4498 3,000 -0.00(-0.49%)
May 21, 2021 0.4550 0.4604 0.4520 0.4520 22,501 +0.00(+0.18%)
May 20, 2021 0.4750 0.4750 0.4340 0.4512 10,333 +0.01(+2.92%)
May 17, 2021 0.4384 0.4384 0.4384 50 -0.03(-7.18%)
May 14, 2021 0.4723 0.4723 0.4723 0.4723 795 +0.01(+2.67%)
May 10, 2021 0.4600 0.4600 0.4600 5 -0.04(-8.18%)
May 07, 2021 0.5010 0.5010 0.5010 0.5010 500 +0.03(+7.30%)
May 06, 2021 0.4669 0.4669 0.4669 0.4669 15,000 -0.03(-6.62%)
May 05, 2021 0.4540 0.5000 0.4540 0.5000 8,733 +0.03(+6.11%)
May 04, 2021 0.5036 0.5036 0.4712 0.4712 38,500 -0.03(-6.62%)
May 03, 2021 0.5126 0.5126 0.5046 0.5046 3,450 +0.00(+0.44%)
Apr 30, 2021 0.5184 0.5184 0.5024 0.5024 56,800 -0.02(-3.38%)
Apr 29, 2021 0.6430 0.6430 0.5000 0.5200 316,411 -0.10(-16.80%)
Apr 26, 2021 0.6250 0.6250 0.6250 0 +0.03(+5.02%)
Apr 23, 2021 0.5951 0.5951 0.5951 0.5951 700 -0.04(-5.58%)
Apr 22, 2021 0.6303 0.6303 0.6303 0.6303 500 +0.01(+2.24%)
Apr 21, 2021 0.6165 0.6165 0.6165 0.6165 1,600 -0.02(-2.59%)
Apr 20, 2021 0.6329 0.6329 0.6329 0.6329 6,010 +0.00(+0.44%)
Apr 19, 2021 0.6301 0.6301 0.6301 0.6301 1,500 -0.02(-3.06%)
Apr 16, 2021 0.6500 0.6500 0.6500 0.6500 6,500 +0.00(+0.00%)
Apr 14, 2021 0.6500 0.6500 0.6500 0 -0.02(-3.27%)
Apr 13, 2021 0.6720 0.6720 0.6720 0.6720 1,000 +0.00(+0.00%)
Apr 12, 2021 0.6720 0.6720 0.6720 0.6720 524 +0.00(+0.25%)
Apr 09, 2021 0.6761 0.6815 0.6701 0.6703 6,500 -0.01(-2.02%)
Apr 07, 2021 0.6841 0.6841 0.6841 0 -0.02(-2.79%)
Apr 06, 2021 0.6971 0.7037 0.6971 0.7037 3,500 +0.01(+1.94%)
Apr 05, 2021 0.7350 0.7350 0.6903 0.6903 1,600 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.