Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2015 0.1000 0.1000 0.1000 0.1000 4,000 -0.02(-16.67%)
Jun 26, 2015 0.0951 0.1200 0.0951 0.1200 21,200 +0.02(+26.18%)
Jun 25, 2015 0.1200 0.1200 0.0951 0.0951 9,020 -0.02(-20.75%)
Jun 23, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 22, 2015 0.1100 0.1200 0.1100 0.1200 7,520 +0.02(+20.00%)
Jun 19, 2015 0.0950 0.1170 0.0950 0.1000 35,400 +0.01(+5.26%)
Jun 18, 2015 0.0950 0.1000 0.0950 0.0950 13,000 +0.00(+0.00%)
Jun 17, 2015 0.1000 0.1000 0.0900 0.0950 9,216 -0.01(-9.52%)
Jun 16, 2015 0.1050 0.1050 0.1050 0.1050 5,600 +0.00(+0.00%)
Jun 15, 2015 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Jun 11, 2015 0.1050 0.1050 0.1050 0 +0.00(+2.94%)
Jun 10, 2015 0.1050 0.1200 0.1020 0.1020 27,799 -0.02(-15.00%)
Jun 09, 2015 0.1200 0.1200 0.1200 0.1200 10,020 -0.01(-6.98%)
Jun 08, 2015 0.1290 0.1290 0.1290 0.1290 3,100 +0.00(+3.20%)
Jun 05, 2015 0.1050 0.1250 0.1050 0.1250 29,000 +0.02(+19.05%)
Jun 04, 2015 0.0850 0.1150 0.0850 0.1050 104,991 +0.02(+23.53%)
Jun 03, 2015 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jun 02, 2015 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.11%)
Jun 01, 2015 0.0899 0.0899 0.0899 0.0899 2,500 +0.00(+0.00%)
May 29, 2015 0.0883 0.0900 0.0801 0.0899 15,588 -0.00(-0.11%)
May 28, 2015 0.0899 0.0900 0.0899 0.0900 14,000 +0.00(+0.00%)
May 27, 2015 0.1000 0.1000 0.0900 0.0900 40,500 -0.06(-38.23%)
May 26, 2015 0.1457 0.1457 0.1457 0.1457 900 +0.05(+45.70%)
May 22, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2015 0.1000 0.1000 0.1000 0.1000 5,260 +0.00(+0.00%)
May 20, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-1.57%)
May 18, 2015 0.1016 0.1016 0.1016 0 -0.07(-40.16%)
May 15, 2015 0.1000 0.1699 0.1000 0.1698 420 +0.06(+54.36%)
May 14, 2015 0.1100 0.1100 0.1000 0.1100 11,713 -0.01(-4.35%)
May 13, 2015 0.1127 0.1150 0.1100 0.1150 10,720 -0.00(-4.01%)
May 12, 2015 0.1699 0.1699 0.1100 0.1198 3,800 +0.01(+8.91%)
May 11, 2015 0.1100 0.1100 0.1100 0.1100 7,320 +0.00(+0.00%)
May 08, 2015 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-4.35%)
May 04, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 01, 2015 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Apr 30, 2015 0.1150 0.1150 0.1150 0.1150 5,100 +0.00(+0.00%)
Apr 29, 2015 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-11.54%)
Apr 27, 2015 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Apr 24, 2015 0.1150 0.1150 0.1150 0.1150 14,700 -0.00(-4.17%)
Apr 22, 2015 0.1200 0.1200 0.1200 0 -0.00(-1.64%)
Apr 21, 2015 0.1220 0.1220 0.1220 0.1220 15,000 +0.00(+0.00%)
Apr 20, 2015 0.1220 0.1220 0.1220 0.1220 3,500 -0.01(-6.08%)
Apr 17, 2015 0.1480 0.1480 0.1299 0.1299 7,060 +0.01(+8.16%)
Apr 15, 2015 0.1201 0.1201 0.1201 0 -0.01(-7.62%)
Apr 14, 2015 0.1300 0.1300 0.1300 0.1300 10,020 +0.00(+0.00%)
Apr 13, 2015 0.1300 0.1349 0.1300 0.1300 19,670 +0.00(+0.00%)
Apr 10, 2015 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 09, 2015 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-7.14%)
Apr 06, 2015 0.1400 0.1400 0.1400 0 -0.00(-0.07%)
Apr 02, 2015 0.1401 0.1401 0.1401 0 -0.02(-10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.