Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0092 -0.0013 (-12.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 24, 2015 0.0050 0.0050 0.0050 40 +0.00(+0.00%)
Jun 23, 2015 0.0075 0.0075 0.0050 0.0050 4,151 +0.00(+0.00%)
Jun 08, 2015 0.0050 0.0050 0.0050 22 +0.00(+0.00%)
Jun 04, 2015 0.0050 0.0050 0.0050 60 +0.00(+0.00%)
May 26, 2015 0.0050 0.0050 0.0050 13 +0.00(+0.00%)
May 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 20, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2015 0.0050 0.0050 0.0050 94 -0.00(-16.67%)
May 11, 2015 0.0060 0.0060 0.0060 60 +0.00(+0.00%)
May 07, 2015 0.0060 0.0060 0.0060 14 +0.00(+0.00%)
Apr 30, 2015 0.0060 0.0060 0.0060 24 +0.00(+0.00%)
Apr 29, 2015 0.0060 0.0060 0.0060 0.0060 1,140 +0.00(+0.00%)
Apr 28, 2015 0.0060 0.0060 0.0060 0.0060 362 +0.00(+0.00%)
Apr 21, 2015 0.0060 0.0060 0.0060 20 +0.00(+0.00%)
Apr 15, 2015 0.0060 0.0060 0.0060 76 +0.00(+0.00%)
Apr 13, 2015 0.0060 0.0060 0.0060 26 +0.00(+0.00%)
Apr 10, 2015 0.0060 0.0060 0.0060 0.0060 280 +0.00(+0.00%)
Apr 08, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 06, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.