Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0016 -0.0002 (-11.11%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jun 26, 2014 0.1000 0.1000 0.1000 0 -0.00(-1.96%)
Jun 23, 2014 0.1020 0.1020 0.1020 0 -0.05(-31.54%)
Jun 09, 2014 0.1490 0.1490 0.1490 0 -0.00(-0.67%)
Jun 06, 2014 0.1500 0.1500 0.1500 0.1500 4,357 +0.00(+0.00%)
Jun 04, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.06(+66.67%)
Jun 02, 2014 0.0900 0.0900 0.0900 0 -0.07(-43.75%)
May 30, 2014 0.1600 0.1600 0.1600 0.1600 4,700 +0.08(+100.00%)
May 29, 2014 0.1001 0.1001 0.0800 0.0800 35,000 -0.04(-32.83%)
May 28, 2014 0.1400 0.1400 0.1191 0.1191 25,000 -0.07(-37.32%)
May 13, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 12, 2014 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
May 07, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 06, 2014 0.2000 0.2200 0.1690 0.2000 11,600 +0.03(+18.27%)
May 05, 2014 0.2000 0.2000 0.1691 0.1691 10,850 -0.05(-23.14%)
Apr 30, 2014 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 28, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.05%)
Apr 24, 2014 0.2199 0.2199 0.2199 0 -0.02(-8.34%)
Apr 23, 2014 0.1801 0.2399 0.1801 0.2399 12,000 +0.01(+4.30%)
Apr 22, 2014 0.2199 0.2400 0.2199 0.2300 5,753 +0.01(+4.59%)
Apr 21, 2014 0.1801 0.2199 0.1800 0.2199 10,850 -0.00(-0.05%)
Apr 17, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 16, 2014 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Apr 15, 2014 0.1800 0.2200 0.1800 0.2200 10,000 -0.01(-4.35%)
Apr 14, 2014 0.1800 0.2300 0.1800 0.2300 20,250 +0.00(+0.00%)
Apr 11, 2014 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.44%)
Apr 10, 2014 0.2300 0.2300 0.1800 0.2290 24,000 -0.00(-0.39%)
Apr 09, 2014 0.2299 0.2299 0.2299 0.2299 5,000 +0.00(+0.00%)
Apr 08, 2014 0.2299 0.2299 0.2299 0.2299 250 +0.06(+35.16%)
Apr 07, 2014 0.2290 0.2299 0.1701 0.1701 11,000 +0.00(+0.06%)
Apr 04, 2014 0.1900 0.1900 0.1700 0.1700 0 -0.02(-10.53%)
Apr 02, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.