Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 27, 2011 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Apr 26, 2011 0.0015 0.0015 0.0015 0.0015 3,500 +0.00(+0.00%)
Apr 25, 2011 0.0015 0.0015 0.0015 0.0015 1,400 +0.00(+0.00%)
Apr 21, 2011 0.0015 0.0015 0.0015 0.0015 8,200 +0.00(+0.00%)
Apr 20, 2011 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Apr 14, 2011 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 12, 2011 0.0015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Apr 08, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.