Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyramidion Technology Group Inc (OP: PYTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Jun 27, 2019 0.2600 0.2600 0.2600 0.2600 600 +0.06(+26.83%)
Jun 26, 2019 0.2050 0.2050 0.2050 0.2050 1,250 -0.05(-18.00%)
Jun 24, 2019 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jun 21, 2019 0.3500 0.3500 0.2900 0.2900 3,700 +0.01(+3.57%)
Jun 20, 2019 0.2000 0.2800 0.2000 0.2800 5,371 -0.01(-3.45%)
Jun 19, 2019 0.2900 0.2900 0.2900 0.2900 1,578 +0.00(+0.00%)
Jun 17, 2019 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Jun 14, 2019 0.3500 0.3500 0.3500 57 +0.00(+0.00%)
Jun 13, 2019 0.3500 0.3500 0.3500 0.3500 492 +0.08(+31.78%)
Jun 12, 2019 0.2656 0.2656 0.2656 0.2656 250 -0.08(-24.11%)
Jun 11, 2019 0.3500 0.3500 0.3500 0.3500 122 +0.12(+49.00%)
Jun 10, 2019 0.2349 0.2349 0.2349 40 +0.00(+0.00%)
Jun 06, 2019 0.2349 0.2349 0.2349 0 -0.06(-19.00%)
Jun 05, 2019 0.2990 0.2990 0.2900 0.2900 10,021 +0.00(+0.00%)
Jun 04, 2019 0.2900 0.2900 0.2900 0.2900 5,800 -0.04(-12.12%)
Jun 03, 2019 0.3800 0.3800 0.2900 0.3300 8,770 -0.10(-23.26%)
May 31, 2019 0.2900 0.4300 0.2900 0.4300 20,600 +0.14(+48.28%)
May 30, 2019 0.2900 0.2900 0.2900 0.2900 6,900 +0.02(+7.41%)
May 29, 2019 0.2800 0.2900 0.2700 0.2700 3,900 +0.07(+35.00%)
May 28, 2019 0.2000 0.2000 0.2000 0.2000 4,550 +0.00(+0.00%)
May 24, 2019 0.3000 0.3000 0.1050 0.2000 21,600 -0.03(-13.04%)
May 23, 2019 0.3200 0.3200 0.1000 0.2300 44,549 -0.07(-23.33%)
May 22, 2019 0.3000 0.3000 0.2550 0.3000 12,850 +0.06(+25.00%)
May 21, 2019 0.3300 0.3300 0.2300 0.2400 2,003 -0.01(-4.00%)
May 20, 2019 0.3300 0.3300 0.2100 0.2500 35,162 -0.08(-24.24%)
May 17, 2019 0.3300 0.3300 0.3300 0.3300 100 -0.01(-2.94%)
May 16, 2019 0.3200 0.3400 0.3200 0.3400 1,750 -0.07(-17.07%)
May 15, 2019 0.3880 0.4100 0.3100 0.4100 6,222 +0.02(+5.67%)
May 14, 2019 0.3900 0.3900 0.3880 0.3880 9,235 -0.02(-5.39%)
May 13, 2019 0.4101 0.4101 0.4101 0.4101 120 -0.01(-2.36%)
May 10, 2019 0.2250 0.4200 0.2250 0.4200 1,200 +0.01(+1.20%)
May 09, 2019 0.3250 0.4150 0.3250 0.4150 1,200 +0.10(+33.87%)
May 08, 2019 0.3100 0.3100 0.3100 60 +0.00(+0.00%)
May 07, 2019 0.3550 0.3550 0.3100 0.3100 4,673 +0.00(+0.00%)
May 06, 2019 0.4000 0.4000 0.3100 0.3100 200 -0.10(-24.39%)
May 03, 2019 0.2655 0.4100 0.2655 0.4100 1,400 +0.01(+2.50%)
May 02, 2019 0.4000 0.4000 0.3484 0.4000 10,706 -0.02(-4.08%)
May 01, 2019 0.3635 0.4170 0.3635 0.4170 920 +0.04(+9.74%)
Apr 30, 2019 0.3000 0.3860 0.3000 0.3800 9,877 +0.08(+28.77%)
Apr 29, 2019 0.3500 0.3500 0.2300 0.2951 10,700 -0.06(-18.03%)
Apr 26, 2019 0.3600 0.3600 0.3030 0.3600 13,800 -0.02(-5.26%)
Apr 25, 2019 0.4200 0.4200 0.3700 0.3800 21,250 +0.00(+0.00%)
Apr 24, 2019 0.4550 0.4600 0.3700 0.3800 10,575 -0.06(-14.49%)
Apr 23, 2019 0.4444 0.4444 0.4444 0.4444 100 -0.01(-1.24%)
Apr 22, 2019 0.4500 0.4500 0.3600 0.4500 2,817 +0.00(+0.00%)
Apr 18, 2019 0.4100 0.4500 0.3700 0.4500 12,800 +0.00(+0.00%)
Apr 17, 2019 0.4000 0.4500 0.3600 0.4500 6,670 +0.04(+9.76%)
Apr 16, 2019 0.4100 0.4100 0.4100 0.4100 200 -0.06(-13.26%)
Apr 15, 2019 0.4800 0.4800 0.4000 0.4727 6,903 -0.02(-3.53%)
Apr 12, 2019 0.4500 0.4900 0.4100 0.4900 12,000 +0.00(+0.00%)
Apr 11, 2019 0.3500 0.4900 0.3500 0.4900 9,304 +0.01(+1.03%)
Apr 10, 2019 0.4850 0.4850 0.4850 0.4850 500 +0.00(+0.00%)
Apr 09, 2019 0.4000 0.4850 0.4000 0.4850 11,076 -0.02(-3.96%)
Apr 08, 2019 0.4600 0.5050 0.4100 0.5050 9,175 -0.02(-2.88%)
Apr 05, 2019 0.5258 0.5258 0.4650 0.5200 3,600 -0.01(-0.99%)
Apr 04, 2019 0.5450 0.5450 0.4550 0.5252 17,901 -0.00(-0.91%)
Apr 03, 2019 0.5300 0.5300 0.4850 0.5300 15,200 +0.00(+0.00%)
Apr 02, 2019 0.5392 0.5392 0.5300 0.5300 400 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.