Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7053 +0.0062 (+0.89%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.6770 0.6770 0.6770 0.6770 0 +0.02(+3.36%)
Jun 28, 2012 0.6550 0.6550 0.6550 0.6550 15,000 -0.01(-1.50%)
Jun 26, 2012 0.6650 0.6650 0.6650 0 +0.01(+1.53%)
Jun 25, 2012 0.6600 0.6600 0.6550 0.6550 175,000 -0.03(-3.68%)
Jun 22, 2012 0.6800 0.6800 0.6800 0.6800 3,100 +0.00(+0.59%)
Jun 20, 2012 0.6760 0.6760 0.6760 0.6760 0 +0.01(+0.90%)
Jun 19, 2012 0.6700 0.6700 0.6700 0.6700 3,248 +0.00(+0.00%)
Jun 18, 2012 0.6700 0.6700 0.6700 0.6700 1,901 +0.01(+0.90%)
Jun 14, 2012 0.6640 0.6640 0.6640 0 -0.02(-2.50%)
Jun 13, 2012 0.6810 0.6810 0.6810 0.6810 5,771 -0.00(-0.58%)
Jun 12, 2012 0.6710 0.6850 0.6710 0.6850 29,000 +0.01(+1.48%)
Jun 11, 2012 0.6750 0.6750 0.6750 0.6750 8,370 -0.01(-2.17%)
Jun 08, 2012 0.6900 0.6900 0.6900 0.6900 4,000 -0.02(-2.82%)
Jun 07, 2012 0.7100 0.7250 0.7100 0.7100 22,000 +0.02(+3.65%)
Jun 05, 2012 0.6850 0.6850 0.6850 0 -0.00(-0.15%)
Jun 01, 2012 0.6860 0.6860 0.6860 0.6860 0 -0.02(-2.70%)
May 31, 2012 0.6900 0.7050 0.6900 0.7050 7,175 +0.03(+5.22%)
May 30, 2012 0.6700 0.6700 0.6700 0.6700 6,783 +0.02(+3.08%)
May 24, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 23, 2012 0.6500 0.6500 0.6500 0.6500 2,000 -0.04(-5.80%)
May 22, 2012 0.6900 0.6900 0.6900 0.6900 29,000 +0.02(+2.99%)
May 21, 2012 0.6700 0.6700 0.6700 0.6700 6,500 +0.00(+0.00%)
May 17, 2012 0.6700 0.6700 0.6700 0 -0.02(-2.19%)
May 16, 2012 0.6850 0.6850 0.6850 0.6850 2,500 -0.03(-4.06%)
May 11, 2012 0.7140 0.7140 0.7140 0 -0.03(-3.51%)
May 10, 2012 0.7200 0.7400 0.7200 0.7400 6,000 -0.01(-1.33%)
May 07, 2012 0.7500 0.7500 0.7500 0 -0.01(-0.66%)
May 04, 2012 0.7700 0.7700 0.7550 0.7550 31,209 -0.02(-2.58%)
May 02, 2012 0.7750 0.7750 0.7750 0 +0.01(+0.65%)
May 01, 2012 0.7700 0.7700 0.7700 0.7700 6,000 +0.00(+0.00%)
Apr 30, 2012 0.7700 0.7700 0.7700 0.7700 5,658 +0.01(+0.79%)
Apr 26, 2012 0.7640 0.7640 0.7640 0 +0.00(+0.53%)
Apr 25, 2012 0.7600 0.7600 0.7600 0.7600 5,000 +0.01(+1.33%)
Apr 23, 2012 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Apr 20, 2012 0.7900 0.7900 0.7700 0.7700 10,000 +0.00(+0.00%)
Apr 19, 2012 0.7700 0.7700 0.7700 0.7700 5,000 -0.02(-2.53%)
Apr 13, 2012 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Apr 12, 2012 0.7650 0.7700 0.7650 0.7700 1,500 +0.01(+1.32%)
Apr 05, 2012 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Apr 04, 2012 0.7700 0.7700 0.7700 0.7700 37,864 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.