Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0567 0.0567 0.0567 0.0567 10,000 +0.00(+5.39%)
Jun 29, 2016 0.0527 0.0538 0.0500 0.0538 29,500 -0.00(-3.06%)
Jun 24, 2016 0.0555 0.0555 0.0555 0 +0.00(+4.72%)
Jun 23, 2016 0.0530 0.0530 0.0530 0.0530 9,000 -0.00(-0.56%)
Jun 22, 2016 0.0617 0.0627 0.0533 0.0533 14,500 -0.01(-21.04%)
Jun 21, 2016 0.0675 0.0675 0.0675 0.0675 900 +0.01(+12.50%)
Jun 17, 2016 0.0600 0.0600 0.0600 0 +0.01(+13.21%)
Jun 16, 2016 0.0630 0.0630 0.0530 0.0530 4,500 -0.01(-21.60%)
Jun 13, 2016 0.0676 0.0676 0.0676 0 +0.00(+2.74%)
Jun 10, 2016 0.0532 0.0658 0.0519 0.0658 27,450 +0.01(+15.44%)
Jun 09, 2016 0.0570 0.0570 0.0570 0.0570 9,000 +0.00(+0.00%)
Jun 08, 2016 0.0570 0.0570 0.0570 0.0570 18,000 +0.00(+7.55%)
Jun 07, 2016 0.0530 0.0530 0.0530 0.0530 1,000 -0.00(-6.36%)
Jun 06, 2016 0.0670 0.0670 0.0566 0.0566 10,000 -0.01(-13.98%)
Jun 03, 2016 0.0658 0.0658 0.0658 0.0658 5,000 +0.00(+4.28%)
Jun 02, 2016 0.0631 0.0631 0.0631 0.0631 1,500 +0.00(+5.17%)
May 31, 2016 0.0600 0.0600 0.0600 0 -0.00(-5.06%)
May 27, 2016 0.0632 0.0632 0.0632 0 +0.01(+28.98%)
May 25, 2016 0.0490 0.0490 0.0490 0 -0.00(-2.58%)
May 24, 2016 0.0550 0.0590 0.0503 0.0503 19,501 -0.01(-16.17%)
May 20, 2016 0.0600 0.0600 0.0600 0 +0.01(+25.00%)
May 19, 2016 0.0470 0.0540 0.0470 0.0480 23,679 -0.01(-11.11%)
May 17, 2016 0.0540 0.0540 0.0540 0 +0.00(+8.00%)
May 13, 2016 0.0500 0.0500 0.0500 0 -0.01(-10.07%)
May 12, 2016 0.0556 0.0556 0.0556 0.0556 15,000 -0.00(-1.42%)
May 11, 2016 0.0600 0.0600 0.0564 0.0564 10,000 +0.01(+12.80%)
May 10, 2016 0.0500 0.0610 0.0500 0.0500 40,620 -0.00(-7.06%)
May 09, 2016 0.0540 0.0575 0.0538 0.0538 36,980 -0.01(-10.33%)
May 05, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 04, 2016 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
May 03, 2016 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+3.81%)
May 02, 2016 0.0573 0.0578 0.0573 0.0578 7,700 -0.00(-3.67%)
Apr 28, 2016 0.0600 0.0600 0.0600 0 +0.00(+4.53%)
Apr 27, 2016 0.0574 0.0574 0.0562 0.0574 11,000 +0.00(+0.00%)
Apr 26, 2016 0.0574 0.0574 0.0574 0.0574 10,000 -0.01(-11.69%)
Apr 25, 2016 0.0650 0.0650 0.0650 0.0650 5,050 +0.01(+13.64%)
Apr 22, 2016 0.0572 0.0572 0.0572 0.0572 14,000 -0.01(-10.62%)
Apr 20, 2016 0.0640 0.0640 0.0640 0 -0.00(-0.62%)
Apr 19, 2016 0.0600 0.0644 0.0600 0.0644 7,750 +0.01(+17.09%)
Apr 15, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2016 0.0550 0.0550 0.0550 0 -0.01(-14.73%)
Apr 12, 2016 0.0645 0.0645 0.0645 0.0645 1,000 +0.01(+13.16%)
Apr 11, 2016 0.0680 0.0680 0.0570 0.0570 41,000 -0.01(-15.30%)
Apr 08, 2016 0.0750 0.0750 0.0673 0.0673 3,550 +0.01(+8.72%)
Apr 06, 2016 0.0619 0.0619 0.0619 0 +0.01(+12.55%)
Apr 05, 2016 0.0550 0.0582 0.0550 0.0550 2,100 -0.02(-23.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.