Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2450 -0.0150 (-5.77%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0497 0.0497 0.0497 0.0497 24,041 +0.01(+21.22%)
Jun 29, 2023 0.0500 0.0500 0.0410 0.0410 45,775 -0.01(-18.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 332,835 +0.01(+16.28%)
Jun 27, 2023 0.0430 0.0430 0.0430 0.0430 6,946 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0430 0.0430 7,035 +0.00(+0.00%)
Jun 22, 2023 0.0430 40 -0.00(-4.44%)
Jun 21, 2023 0.0488 0.0500 0.0450 0.0450 92,290 -0.00(-7.79%)
Jun 20, 2023 0.0430 0.0500 0.0430 0.0488 11,316 +0.01(+19.02%)
Jun 16, 2023 0.0410 0.0500 0.0410 0.0410 24,908 -0.00(-5.75%)
Jun 14, 2023 0.0435 0 +0.00(+9.30%)
May 08, 2023 0.0398 0.0398 0.0398 0.0398 400 +0.00(+0.00%)
May 04, 2023 0.0398 50 -0.00(-0.50%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.50%)
May 02, 2023 0.0420 0.0420 0.0320 0.0398 6,235 -0.00(-5.24%)
May 01, 2023 0.0320 0.0420 0.0320 0.0420 4,802 +0.01(+31.25%)
Apr 28, 2023 0.0322 0.0322 0.0320 0.0320 1,040 +0.00(+0.00%)
Apr 27, 2023 0.0420 0.0420 0.0320 0.0320 6,425 +0.00(+0.00%)
Apr 26, 2023 0.0320 0.0320 0.0320 0.0320 10,010 +0.00(+0.00%)
Apr 24, 2023 0.0320 78 -0.01(-20.00%)
Apr 21, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+8.11%)
Apr 20, 2023 0.0450 0.0450 0.0370 0.0370 3,500 +0.00(+13.85%)
Apr 19, 2023 0.0325 0.0325 0.0325 0.0325 179 -0.01(-18.75%)
Apr 18, 2023 0.0370 0.0400 0.0370 0.0400 3,202 +0.01(+23.46%)
Apr 17, 2023 0.0419 0.0419 0.0324 0.0324 7,546 +0.00(+1.25%)
Apr 14, 2023 0.0320 0.0320 0.0320 0.0320 203 -0.01(-20.00%)
Apr 13, 2023 0.0400 0.0430 0.0307 0.0400 20,241 +0.00(+6.67%)
Apr 10, 2023 0.0375 52 +0.00(+7.14%)
Apr 06, 2023 0.0350 0.0350 0.0350 0.0350 800 +0.00(+12.90%)
Apr 05, 2023 0.0360 0.0360 0.0310 0.0310 40,275 -0.01(-16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.