Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0990 +0.0042 (+4.43%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0499 0.0499 0.0499 0.0499 5,000 +0.00(+6.17%)
Jun 29, 2023 0.0456 0.0499 0.0456 0.0470 27,000 -0.00(-5.81%)
Jun 28, 2023 0.0495 0.0500 0.0478 0.0499 52,606 +0.00(+2.89%)
Jun 27, 2023 0.0485 0.0493 0.0485 0.0485 27,650 +0.00(+1.04%)
Jun 26, 2023 0.0490 0.0490 0.0450 0.0480 136,560 -0.00(-2.04%)
Jun 23, 2023 0.0495 0.0495 0.0459 0.0490 125,481 -0.00(-1.01%)
Jun 22, 2023 0.0537 0.0537 0.0490 0.0495 67,881 -0.00(-8.84%)
Jun 21, 2023 0.0600 0.0600 0.0486 0.0543 32,800 -0.01(-9.50%)
Jun 20, 2023 0.0451 0.0600 0.0451 0.0600 156,042 +0.00(+7.14%)
Jun 16, 2023 0.0518 0.0560 0.0518 0.0560 18,000 -0.00(-4.44%)
Jun 15, 2023 0.0586 0.0586 0.0586 0.0586 20,047 +0.01(+17.20%)
May 08, 2023 0.0500 0.0500 0.0460 0.0500 143,000 -0.00(-1.96%)
May 05, 2023 0.0490 0.0530 0.0451 0.0510 380,960 -0.00(-5.20%)
May 04, 2023 0.0495 0.0540 0.0475 0.0538 388,000 +0.00(+3.46%)
May 03, 2023 0.0530 0.0580 0.0478 0.0520 431,772 -0.01(-12.61%)
May 01, 2023 0.0595 0 -0.00(-1.33%)
Apr 28, 2023 0.0527 0.0625 0.0527 0.0603 90,856 +0.00(+3.08%)
Apr 27, 2023 0.0587 0.0587 0.0555 0.0585 40,400 -0.00(-2.01%)
Apr 26, 2023 0.0590 0.0597 0.0500 0.0597 155,000 -0.00(-0.50%)
Apr 25, 2023 0.0570 0.0600 0.0570 0.0600 163,218 -0.01(-9.50%)
Apr 24, 2023 0.0507 0.0663 0.0507 0.0663 159,600 -0.00(-3.91%)
Apr 21, 2023 0.0600 0.0690 0.0494 0.0690 252,003 +0.01(+23.21%)
Apr 20, 2023 0.0497 0.0560 0.0491 0.0560 117,774 +0.01(+12.00%)
Apr 19, 2023 0.0540 0.0670 0.0493 0.0500 156,437 -0.00(-9.09%)
Apr 18, 2023 0.0530 0.0576 0.0523 0.0550 186,082 -0.00(-4.51%)
Apr 17, 2023 0.0580 0.0620 0.0485 0.0576 165,645 -0.00(-2.37%)
Apr 14, 2023 0.0600 0.0600 0.0488 0.0590 487,339 -0.00(-1.67%)
Apr 13, 2023 0.0600 0.0640 0.0600 0.0600 53,580 -0.01(-13.04%)
Apr 12, 2023 0.0605 0.0690 0.0605 0.0690 45,000 +0.00(+1.47%)
Apr 11, 2023 0.0619 0.0680 0.0619 0.0680 57,240 -0.01(-8.11%)
Apr 10, 2023 0.0524 0.0800 0.0524 0.0740 327,691 +0.02(+45.96%)
Apr 06, 2023 0.0570 0.0570 0.0500 0.0507 41,730 -0.00(-3.43%)
Apr 05, 2023 0.0563 0.0589 0.0401 0.0525 2,256,898 -0.01(-11.02%)
Apr 04, 2023 0.0590 0.0590 0.0535 0.0590 62,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.