Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2021 15.44 15.44 15.44 0 +0.33(+2.18%)
Apr 15, 2021 15.68 15.68 14.90 15.11 185,824 +0.30(+2.03%)
Apr 14, 2021 16.15 16.47 14.79 14.81 110,272 -0.35(-2.31%)
Apr 13, 2021 16.00 16.65 14.88 15.16 182,307 -0.61(-3.87%)
Apr 12, 2021 16.50 16.93 15.66 15.77 288,828 +0.32(+2.07%)
Apr 09, 2021 13.00 15.54 12.97 15.45 392,900 +2.46(+18.91%)
Apr 08, 2021 13.97 13.97 12.99 12.99 66,916 -0.54(-4.02%)
Apr 07, 2021 13.59 13.87 13.52 13.54 19,801 -0.14(-1.05%)
Apr 06, 2021 13.57 14.09 13.57 13.68 34,561 -0.12(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.