Indicators

Multichoice Group Limited (OP: MCHOY )

6.320 UNCHANGED

Last Price Updated: 2:49 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				6.320	1	-0.07(-1.10%)
May 13, 2024	6.390	6.390	6.390	6.390	200	-0.05(-0.78%)
May 10, 2024	6.430	6.440	6.430	6.440	6,454	+0.10(+1.58%)
May 09, 2024	6.340	6.340	6.340	6.340	432	-0.05(-0.78%)
May 07, 2024				6.390	60	-0.05(-0.78%)
May 06, 2024	6.440	6.440	6.440	6.440	383	-0.05(-0.77%)
May 03, 2024	6.490	6.490	6.490	6.490	758	+0.26(+4.17%)
May 02, 2024	6.230	6.230	6.230	6.230	170	+0.28(+4.70%)
May 01, 2024	5.950	5.950	5.950	5.950	401	-0.38(-6.00%)
Apr 26, 2024				6.330	69	+0.16(+2.59%)
Apr 25, 2024	6.170	6.170	6.170	6.170	166	+0.11(+1.82%)
Apr 23, 2024				6.060	0	-0.05(-0.82%)
Apr 22, 2024	6.110	6.110	6.110	6.110	198	-0.18(-2.86%)
Apr 17, 2024				6.290	12	+0.30(+5.01%)
Apr 15, 2024				5.990	60	-0.63(-9.52%)
Apr 10, 2024				6.620	12	+0.34(+5.41%)
Apr 09, 2024	6.450	6.450	6.280	6.280	10,100	-0.09(-1.49%)
Apr 08, 2024	6.375	6.375	6.375	6.375	183	+0.29(+4.68%)
Apr 05, 2024	6.090	6.090	6.090	6.090	900	+0.11(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.