Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0123 +0.0018 (+17.14%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3300 30 +0.08(+32.53%)
Jun 28, 2023 0.2490 0 -0.00(-0.40%)
Jun 27, 2023 0.2850 0.2850 0.1522 0.2500 20,749 -0.07(-21.88%)
Jun 26, 2023 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Jun 23, 2023 0.3300 0.3300 0.3200 0.3200 7,000 -0.04(-11.11%)
Jun 22, 2023 0.3500 0.3600 0.3500 0.3600 3,377 +0.03(+8.43%)
Jun 20, 2023 0.3320 1 -0.07(-16.58%)
Jun 15, 2023 0.3980 0 +0.15(+59.20%)
May 08, 2023 0.2500 0.2500 0.2500 0.2500 5,501 +0.00(+0.00%)
May 05, 2023 0.2300 0.3000 0.2250 0.2500 5,964 +0.02(+8.70%)
May 04, 2023 0.2500 0.2899 0.2200 0.2300 32,100 -0.01(-4.17%)
May 03, 2023 0.2000 0.2405 0.2000 0.2400 13,956 +0.06(+33.33%)
May 02, 2023 0.1001 0.1800 0.1001 0.1800 20,400 -0.02(-10.00%)
May 01, 2023 0.1310 0.2000 0.0911 0.2000 204,123 +0.05(+33.33%)
Apr 28, 2023 0.1500 0.1500 0.1260 0.1500 14,285 +0.00(+0.00%)
Apr 27, 2023 0.1500 0.1500 0.1375 0.1500 55,003 +0.01(+5.26%)
Apr 26, 2023 0.1600 0.1600 0.1400 0.1425 50,501 -0.01(-5.00%)
Apr 25, 2023 0.1799 0.1799 0.1200 0.1500 64,460 -0.02(-14.29%)
Apr 24, 2023 0.1800 0.1900 0.1736 0.1750 8,400 -0.03(-12.50%)
Apr 21, 2023 0.2300 0.2450 0.1820 0.2000 54,287 -0.06(-23.08%)
Apr 19, 2023 0.2600 1 -0.02(-5.45%)
Apr 18, 2023 0.2750 0.2750 0.2750 0.2750 1,636 +0.00(+0.00%)
Apr 17, 2023 0.2200 0.2750 0.2200 0.2750 8,084 +0.05(+24.94%)
Apr 14, 2023 0.3200 0.3500 0.2201 0.2201 57,350 -0.04(-15.35%)
Apr 13, 2023 0.2750 0.3000 0.2500 0.2600 32,555 -0.04(-13.85%)
Apr 12, 2023 0.3841 0.3900 0.2800 0.3018 73,479 -0.06(-16.17%)
Apr 11, 2023 0.5200 0.6350 0.3600 0.3600 93,362 -0.24(-40.00%)
Apr 10, 2023 0.6500 1.070 0.3700 0.6000 204,370 +0.10(+20.00%)
Apr 05, 2023 0.5000 80 -0.15(-23.08%)
Apr 04, 2023 1.020 1.020 0.3200 0.6500 46,146 -0.35(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.