Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8700 1.370 0.8450 0.9300 22,426 +0.08(+9.41%)
Jun 29, 2020 0.7700 1.500 0.7700 0.8500 26,985 +0.10(+13.33%)
Jun 26, 2020 0.7700 0.7700 0.7500 0.7500 4,200 +0.00(+0.00%)
Jun 25, 2020 0.7100 1.500 0.6500 0.7500 13,232 +0.06(+8.70%)
Jun 24, 2020 0.4000 0.6900 0.4000 0.6900 26,888 +0.29(+72.50%)
Jun 23, 2020 0.3700 0.4500 0.3700 0.4000 26,650 -0.05(-11.11%)
Jun 22, 2020 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 18, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jun 17, 2020 0.3500 0.4350 0.3500 0.4000 9,266 +0.06(+15.94%)
Jun 16, 2020 0.3450 0.3450 0.3450 0.3450 100 +0.13(+64.29%)
Jun 12, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 11, 2020 0.2100 0.2100 0.2100 0.2100 200 -0.04(-16.00%)
Jun 10, 2020 0.3900 0.4500 0.2500 0.2500 14,059 +0.00(+0.00%)
Jun 09, 2020 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Jun 02, 2020 0.2600 0.2600 0.2600 0 +0.04(+17.38%)
Jun 01, 2020 0.2550 0.2550 0.2215 0.2215 11,900 -0.28(-55.70%)
May 20, 2020 0.5000 0.5000 0.5000 0 +0.22(+81.82%)
May 11, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 06, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 24, 2020 0.2750 0.2750 0.2750 0 -0.07(-21.43%)
Apr 22, 2020 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Apr 17, 2020 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.