Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP: ADMQ )

0.0595 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0550 0.0550 0.0451 0.0550 16,135 -0.01(-12.00%)
Jun 29, 2020 0.0558 0.0700 0.0470 0.0625 561,450 +0.01(+22.79%)
Jun 26, 2020 0.0509 0.0509 0.0509 2 +0.00(+0.00%)
Jun 25, 2020 0.0598 0.0598 0.0509 0.0509 14,740 -0.00(-5.74%)
Jun 24, 2020 0.0690 0.0690 0.0500 0.0540 52,725 -0.00(-7.69%)
Jun 23, 2020 0.0565 0.0700 0.0500 0.0585 303,843 +0.00(+4.28%)
Jun 22, 2020 0.0688 0.0700 0.0561 0.0561 86,900 -0.00(-6.50%)
Jun 19, 2020 0.0510 0.0600 0.0460 0.0600 170,600 +0.00(+0.00%)
Jun 18, 2020 0.0800 0.0800 0.0500 0.0600 112,875 -0.02(-25.00%)
Jun 17, 2020 0.1125 0.1125 0.0800 0.0800 43,780 -0.03(-27.47%)
Jun 16, 2020 0.1125 0.1450 0.1060 0.1103 49,210 -0.00(-1.96%)
Jun 15, 2020 0.1150 0.1225 0.0905 0.1125 34,612 -0.00(-2.17%)
Jun 12, 2020 0.1150 0.1150 0.1150 0.1150 100 +0.02(+24.59%)
Jun 11, 2020 0.1100 0.1100 0.0923 0.0923 10,200 -0.02(-19.74%)
Jun 10, 2020 0.1145 0.1150 0.1145 0.1150 600 +0.01(+4.55%)
Jun 09, 2020 0.1100 0.1150 0.1100 0.1100 3,970 +0.01(+10.00%)
Jun 08, 2020 0.1200 0.1225 0.1000 0.1000 19,911 -0.02(-16.67%)
Jun 05, 2020 0.1225 0.1225 0.1000 0.1200 38,900 -0.00(-2.04%)
Jun 04, 2020 0.1500 0.1500 0.1100 0.1225 89,038 +0.00(+2.17%)
Jun 03, 2020 0.2500 0.2500 0.1060 0.1199 92,008 +0.05(+71.29%)
Jun 02, 2020 0.1199 0.1200 0.0700 0.0700 71,683 +0.00(+0.00%)
May 29, 2020 0.0700 0.0700 0.0700 0 -0.18(-72.00%)
May 22, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
May 19, 2020 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
May 11, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
May 04, 2020 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.