Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (OP: WALRF )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0661 0.0661 0.0661 0.0661 481 +0.00(+3.28%)
Jun 29, 2022 0.0640 0.0640 0.0607 0.0640 25,001 -0.00(-1.54%)
Jun 28, 2022 0.0650 0.0650 0.0650 0.0650 23,077 -0.00(-1.52%)
Jun 27, 2022 0.0663 0.0671 0.0611 0.0660 21,501 +0.00(+2.01%)
Jun 24, 2022 0.0674 0.0674 0.0607 0.0647 14,650 +0.00(+7.83%)
Jun 23, 2022 0.0628 0.0628 0.0600 0.0600 30,350 -0.00(-5.66%)
Jun 22, 2022 0.0637 0.0666 0.0636 0.0636 14,850 -0.01(-9.14%)
Jun 21, 2022 0.0607 0.0700 0.0607 0.0700 2,235 +0.00(+4.79%)
Jun 17, 2022 0.0644 0.0668 0.0630 0.0668 3,202 +0.00(+1.21%)
Jun 16, 2022 0.0696 0.0708 0.0600 0.0660 27,500 -0.00(-2.80%)
Jun 15, 2022 0.0692 0.0870 0.0679 0.0679 7,450 -0.01(-12.16%)
Jun 14, 2022 0.0752 0.0773 0.0685 0.0773 17,000 +0.00(+6.92%)
Jun 13, 2022 0.0860 0.0860 0.0723 0.0723 10,931 -0.01(-7.66%)
Jun 10, 2022 0.0782 0.0790 0.0753 0.0783 14,715 +0.00(+3.71%)
Jun 09, 2022 0.0800 0.0800 0.0755 0.0755 800 +0.00(+0.00%)
Jun 08, 2022 0.0750 0.0800 0.0750 0.0755 13,100 -0.00(-4.91%)
Jun 07, 2022 0.0797 0.0797 0.0794 0.0794 4,000 -0.00(-1.37%)
Jun 06, 2022 0.0800 0.0810 0.0750 0.0805 10,340 -0.00(-0.62%)
Jun 03, 2022 0.0880 0.0880 0.0810 0.0810 18,249 -0.01(-7.43%)
Jun 02, 2022 0.0950 0.0950 0.0810 0.0875 5,100 -0.01(-5.71%)
Jun 01, 2022 0.0840 0.0928 0.0840 0.0928 25,564 +0.01(+12.90%)
May 31, 2022 0.0850 0.0883 0.0783 0.0822 19,396 -0.01(-6.16%)
May 27, 2022 0.0846 0.0890 0.0819 0.0876 21,602 +0.01(+11.88%)
May 26, 2022 0.0810 0.0810 0.0783 0.0783 5,201 -0.00(-3.93%)
May 25, 2022 0.0856 0.0896 0.0740 0.0815 26,130 +0.00(+0.87%)
May 24, 2022 0.0818 0.0886 0.0808 0.0808 6,210 -0.01(-10.02%)
May 23, 2022 0.0780 0.0898 0.0780 0.0898 1,800 +0.00(+0.11%)
May 20, 2022 0.0897 0.0900 0.0782 0.0897 4,956 +0.00(+5.78%)
May 19, 2022 0.0900 0.0900 0.0848 0.0848 2,000 -0.00(-4.50%)
May 18, 2022 0.0897 0.0897 0.0888 0.0888 5,100 +0.00(+1.37%)
May 17, 2022 0.0845 0.0907 0.0845 0.0876 32,900 -0.00(-2.67%)
May 16, 2022 0.0882 0.0933 0.0882 0.0900 28,974 -0.00(-0.11%)
May 13, 2022 0.0864 0.0901 0.0808 0.0901 44,286 +0.01(+7.39%)
May 12, 2022 0.0839 0.0890 0.0839 0.0839 9,900 -0.00(-3.67%)
May 11, 2022 0.0888 0.0920 0.0850 0.0871 20,080 -0.00(-1.91%)
May 10, 2022 0.0883 0.0888 0.0802 0.0888 23,615 +0.01(+6.99%)
May 09, 2022 0.0866 0.0866 0.0805 0.0830 10,200 -0.00(-1.54%)
May 06, 2022 0.0800 0.0945 0.0800 0.0843 8,170 -0.00(-2.77%)
May 05, 2022 0.0800 0.0934 0.0769 0.0867 74,453 +0.01(+16.69%)
May 04, 2022 0.0728 0.0760 0.0728 0.0743 1,910 +0.00(+6.14%)
May 03, 2022 0.0751 0.0855 0.0687 0.0700 76,680 -0.01(-13.58%)
May 02, 2022 0.0813 0.0900 0.0770 0.0810 17,326 +0.00(+0.87%)
Apr 29, 2022 0.0825 0.0871 0.0803 0.0803 13,288 -0.01(-7.70%)
Apr 28, 2022 0.0802 0.0909 0.0802 0.0870 29,620 +0.00(+0.23%)
Apr 27, 2022 0.0807 0.0870 0.0807 0.0868 32,092 -0.00(-2.14%)
Apr 26, 2022 0.0949 0.0955 0.0887 0.0887 21,370 -0.00(-2.53%)
Apr 25, 2022 0.0900 0.0913 0.0850 0.0910 52,986 +0.01(+6.93%)
Apr 22, 2022 0.0915 0.1000 0.0851 0.0851 27,084 -0.01(-11.35%)
Apr 21, 2022 0.1000 0.1000 0.0950 0.0960 3,924 +0.00(+1.05%)
Apr 20, 2022 0.0916 0.0950 0.0916 0.0950 6,250 +0.00(+3.83%)
Apr 19, 2022 0.0915 0.0966 0.0915 0.0915 5,200 -0.00(-3.07%)
Apr 18, 2022 0.0912 0.0991 0.0912 0.0944 77,132 +0.00(+3.17%)
Apr 14, 2022 0.1060 0.1060 0.0905 0.0915 28,200 -0.00(-3.68%)
Apr 12, 2022 0.0950 75 -0.00(-2.06%)
Apr 11, 2022 0.1120 0.1120 0.0970 0.0970 25,509 -0.00(-0.41%)
Apr 08, 2022 0.0992 0.0993 0.0974 0.0974 12,590 +0.01(+6.56%)
Apr 07, 2022 0.0992 0.0992 0.0910 0.0914 77,273 -0.01(-7.86%)
Apr 06, 2022 0.1001 0.1013 0.0977 0.0992 49,960 -0.00(-1.10%)
Apr 05, 2022 0.1160 0.1160 0.1000 0.1003 38,773 +0.00(+0.10%)
Apr 04, 2022 0.1058 0.1058 0.1000 0.1002 21,207 -0.00(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.