Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST James Gold Corp (OP: LRDJF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+14.59%)
Jun 29, 2023 0.1309 0.1309 0.1309 0.1309 1,000 -0.02(-11.85%)
Jun 26, 2023 0.1485 0 +0.00(+2.48%)
Jun 21, 2023 0.1449 0 -0.00(-0.89%)
Jun 20, 2023 0.1462 0.1462 0.1157 0.1462 14,331 +0.02(+14.49%)
Jun 14, 2023 0.1277 0 -0.02(-11.01%)
May 05, 2023 0.1435 0 +0.04(+38.38%)
May 04, 2023 0.1037 0.1037 0.1037 0.1037 265 -0.04(-28.48%)
May 02, 2023 0.1450 0 -0.00(-1.36%)
Apr 27, 2023 0.1470 0 -0.00(-2.39%)
Apr 25, 2023 0.1506 83 +0.01(+6.88%)
Apr 24, 2023 0.1147 0.1409 0.1133 0.1409 37,600 -0.00(-0.77%)
Apr 19, 2023 0.1420 0 +0.00(+0.00%)
Apr 18, 2023 0.1470 0.1470 0.1188 0.1420 15,007 +0.00(+0.57%)
Apr 14, 2023 0.1412 0 -0.00(-0.56%)
Apr 13, 2023 0.1420 0.1420 0.1420 0.1420 60,000 +0.00(+0.35%)
Apr 12, 2023 0.1369 0.1415 0.1369 0.1415 35,000 +0.00(+3.36%)
Apr 11, 2023 0.1369 0.1369 0.1369 0.1369 15,000 +0.00(+0.96%)
Apr 10, 2023 0.1258 0.1369 0.1258 0.1356 25,100 +0.01(+11.24%)
Apr 06, 2023 0.1236 0.1360 0.1213 0.1219 89,200 -0.00(-2.56%)
Apr 05, 2023 0.1251 0.1251 0.1251 0.1251 2,580 -0.01(-8.69%)
Apr 04, 2023 0.1118 0.1410 0.1082 0.1370 48,759 +0.03(+32.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.