Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Partners Group Holdings Ltd (OP: KPGHF )

5.150 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 5.150 5.160 5.145 5.150 5,240 -0.07(-1.34%)
Jun 04, 2024 5.220 5.220 5.220 5.220 300 -0.02(-0.29%)
Jun 03, 2024 5.235 5.235 5.235 5.235 1,000 +0.04(+0.67%)
May 31, 2024 5.445 5.445 5.200 5.200 1,282 +0.20(+4.00%)
May 28, 2024 5.000 15 +0.11(+2.32%)
May 24, 2024 4.980 4.980 4.887 4.887 780 -0.03(-0.67%)
May 22, 2024 4.920 0 -0.08(-1.60%)
May 21, 2024 5.000 5.000 5.000 5.000 1,000 +0.30(+6.38%)
May 20, 2024 4.700 4.700 4.700 4.700 33,000 +0.06(+1.29%)
May 17, 2024 4.640 4.640 4.640 4.640 5,857 +0.00(+0.00%)
May 15, 2024 4.640 0 +0.12(+2.65%)
May 14, 2024 4.520 4.520 4.520 4.520 195 -0.01(-0.22%)
May 13, 2024 4.490 4.530 4.400 4.530 16,180 +0.08(+1.80%)
May 10, 2024 4.545 4.545 4.450 4.450 3,000 +0.12(+2.65%)
May 07, 2024 4.335 0 -0.01(-0.34%)
May 06, 2024 4.350 4.350 4.350 4.350 3,431 -0.03(-0.68%)
May 02, 2024 4.380 50 -0.08(-1.79%)
May 01, 2024 4.330 4.460 4.330 4.460 900 -0.06(-1.33%)
Apr 30, 2024 4.471 4.520 4.471 4.520 1,860 -0.12(-2.59%)
Apr 29, 2024 4.560 4.650 4.560 4.640 1,526 +0.15(+3.34%)
Apr 26, 2024 4.490 4.490 4.490 4.490 2,005 +0.09(+2.12%)
Apr 25, 2024 4.470 4.470 4.397 4.397 1,144 -0.06(-1.41%)
Apr 24, 2024 4.470 4.470 4.460 4.460 4,000 -0.01(-0.22%)
Apr 22, 2024 4.470 0 +0.00(+0.00%)
Apr 19, 2024 4.470 4.470 4.470 4.470 184 -0.03(-0.67%)
Apr 18, 2024 4.530 4.530 4.500 4.500 4,000 +0.12(+2.74%)
Apr 16, 2024 4.380 0 -0.24(-5.19%)
Apr 15, 2024 4.620 4.620 4.610 4.620 2,050 +0.03(+0.65%)
Apr 12, 2024 4.590 4.590 4.590 4.590 5,140 -0.12(-2.55%)
Apr 11, 2024 4.710 4.710 4.710 4.710 1,352 +0.17(+3.86%)
Apr 10, 2024 4.535 4.535 4.535 4.535 250 +0.06(+1.34%)
Apr 09, 2024 4.540 4.540 4.475 4.475 2,159 -0.08(-1.65%)
Apr 08, 2024 4.550 4.560 4.550 4.550 8,660 +0.20(+4.54%)
Apr 05, 2024 4.430 4.430 4.352 4.352 4,395 -0.13(-2.85%)
Apr 03, 2024 4.480 0 +0.20(+4.67%)
Apr 02, 2024 4.287 4.380 4.280 4.280 3,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.