Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP: VCUFF )

0.0800 -0.0043 (-5.10%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0650 0.0650 0.0603 0.0611 7,429 -0.00(-5.71%)
Jun 29, 2022 0.0648 0.0648 0.0648 0.0648 1,000 -0.02(-19.00%)
Jun 28, 2022 0.0867 0.1300 0.0778 0.0800 18,217 +0.00(+2.56%)
Jun 24, 2022 0.0780 0 -0.01(-13.81%)
Jun 23, 2022 0.0868 0.0905 0.0642 0.0905 48,306 -0.05(-35.31%)
Jun 22, 2022 0.0710 0.1399 0.0710 0.1399 1,600 +0.05(+62.49%)
Jun 21, 2022 0.0861 0.0861 0.0561 0.0861 54,882 +0.03(+53.48%)
Jun 16, 2022 0.0561 3 +0.00(+2.56%)
Jun 15, 2022 0.0723 0.0800 0.0547 0.0547 2,306 -0.02(-24.34%)
Jun 14, 2022 0.0723 0.0723 0.0723 0.0723 1,400 -0.02(-23.89%)
Jun 13, 2022 0.1900 0.1900 0.0500 0.0950 97,339 +0.01(+5.56%)
Jun 09, 2022 0.0900 0 +0.00(+0.00%)
Jun 08, 2022 0.0976 0.1100 0.0800 0.0900 4,058 +0.01(+12.50%)
Jun 07, 2022 0.0800 0.0800 0.0800 0.0800 30,726 -0.01(-11.11%)
Jun 06, 2022 0.0900 0.0900 0.0800 0.0900 21,012 +0.00(+0.00%)
Jun 03, 2022 0.0900 0.0900 0.0900 0.0900 250 +0.00(+0.00%)
Jun 02, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 01, 2022 0.0900 0.0900 0.0742 0.0900 11,666 +0.02(+21.29%)
May 31, 2022 0.1000 0.1000 0.0742 0.0742 2,800 -0.03(-25.73%)
May 26, 2022 0.0999 0 +0.01(+15.62%)
May 25, 2022 0.0866 0.0866 0.0864 0.0864 466 +0.01(+6.93%)
May 24, 2022 0.0965 0.1097 0.0800 0.0808 54,501 +0.01(+15.43%)
May 23, 2022 0.0470 0.0900 0.0470 0.0700 9,887 -0.02(-24.08%)
May 20, 2022 0.0801 0.0985 0.0801 0.0922 15,370 +0.00(+2.67%)
May 19, 2022 0.1300 0.1300 0.0800 0.0898 4,014 -0.00(-0.22%)
May 18, 2022 0.0900 0.0900 0.0900 0.0900 2,066 -0.01(-8.72%)
May 17, 2022 0.0830 0.0986 0.0470 0.0986 35,486 -0.04(-29.57%)
May 16, 2022 0.0720 0.1400 0.0720 0.1400 4,883 +0.05(+55.38%)
May 13, 2022 0.0901 0.1000 0.0845 0.0901 52,605 +0.01(+19.34%)
May 12, 2022 0.0737 0.0925 0.0730 0.0755 59,343 -0.01(-16.11%)
May 11, 2022 0.1350 0.1350 0.0900 0.0900 14,100 -0.05(-35.71%)
May 10, 2022 0.0917 0.1400 0.0744 0.1400 33,455 +0.05(+55.56%)
May 09, 2022 0.1032 0.1076 0.0850 0.0900 87,164 -0.03(-24.87%)
May 06, 2022 0.1076 0.1198 0.1076 0.1198 4,249 +0.01(+11.86%)
May 05, 2022 0.1149 0.1149 0.1071 0.1071 7,936 -0.02(-18.49%)
May 04, 2022 0.1147 0.1394 0.1147 0.1314 42,940 +0.01(+9.50%)
May 03, 2022 0.1394 0.1394 0.1054 0.1200 7,335 -0.03(-19.95%)
May 02, 2022 0.1312 0.1499 0.1074 0.1499 31,086 +0.00(+0.00%)
Apr 29, 2022 0.1398 0.1499 0.1250 0.1499 3,747 +0.01(+4.97%)
Apr 28, 2022 0.1272 0.1428 0.1266 0.1428 8,696 +0.02(+13.78%)
Apr 27, 2022 0.1255 0.1398 0.1255 0.1255 4,738 -0.02(-11.68%)
Apr 25, 2022 0.1421 0 +0.01(+7.25%)
Apr 22, 2022 0.1450 0.1560 0.1306 0.1325 22,675 -0.02(-14.41%)
Apr 21, 2022 0.1710 0.1710 0.1450 0.1548 22,417 -0.02(-9.31%)
Apr 20, 2022 0.1450 0.1707 0.1450 0.1707 19,618 +0.03(+17.64%)
Apr 19, 2022 0.1528 0.1528 0.1451 0.1451 9,818 -0.02(-11.85%)
Apr 18, 2022 0.1525 0.1646 0.1525 0.1646 1,448 +0.01(+5.31%)
Apr 14, 2022 0.1600 0.1634 0.1563 0.1563 2,170 -0.00(-2.31%)
Apr 13, 2022 0.1500 0.1602 0.1500 0.1600 46,202 +0.02(+10.50%)
Apr 12, 2022 0.1500 0.1500 0.1448 0.1448 12,400 +0.01(+3.65%)
Apr 11, 2022 0.1448 0.1599 0.1308 0.1397 19,530 +0.00(+3.48%)
Apr 08, 2022 0.1372 0.1560 0.1350 0.1350 38,624 -0.01(-4.86%)
Apr 07, 2022 0.1557 0.1559 0.1419 0.1419 3,595 -0.01(-9.44%)
Apr 06, 2022 0.1440 0.1567 0.1382 0.1567 128,572 +0.01(+5.17%)
Apr 05, 2022 0.1400 0.1498 0.1252 0.1490 64,531 +0.01(+6.43%)
Apr 04, 2022 0.1303 0.1425 0.1303 0.1400 6,080 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.