Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP: VCUFF )

0.0826 -0.0017 (-2.02%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1700 0.1852 0.1700 0.1776 8,333 -0.01(-6.53%)
Jun 29, 2023 0.1850 0.1900 0.1800 0.1900 17,553 +0.02(+8.57%)
Jun 27, 2023 0.1750 285 +0.02(+11.46%)
Jun 26, 2023 0.1765 0.1765 0.1570 0.1570 23,028 -0.01(-4.91%)
Jun 23, 2023 0.1742 0.1742 0.1651 0.1651 28,769 -0.01(-4.62%)
Jun 22, 2023 0.1727 0.1731 0.1655 0.1731 7,180 +0.00(+2.73%)
Jun 21, 2023 0.1750 0.1750 0.1685 0.1685 10,018 +0.00(+1.38%)
Jun 20, 2023 0.1581 0.1662 0.1547 0.1662 23,299 +0.01(+7.57%)
Jun 16, 2023 0.1646 0.1646 0.1500 0.1545 97,033 -0.01(-6.08%)
Jun 15, 2023 0.1635 0.1645 0.1588 0.1645 4,577 -0.02(-10.21%)
May 08, 2023 0.1819 0.2000 0.1819 0.1832 6,144 +0.00(+0.11%)
May 05, 2023 0.2169 0.2169 0.1830 0.1830 10,458 +0.00(+1.67%)
May 04, 2023 0.1880 0.1900 0.1800 0.1800 12,218 -0.01(-5.26%)
May 03, 2023 0.1888 0.1900 0.1801 0.1900 88,517 -0.01(-5.00%)
May 02, 2023 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.20%)
May 01, 2023 0.2025 0.2046 0.2025 0.2045 7,528 -0.00(-1.06%)
Apr 28, 2023 0.2055 0.2150 0.2004 0.2067 38,398 -0.00(-1.57%)
Apr 27, 2023 0.2200 0.2200 0.2100 0.2100 5,716 -0.01(-2.33%)
Apr 26, 2023 0.2000 0.2150 0.1914 0.2150 229,125 +0.01(+2.77%)
Apr 25, 2023 0.1985 0.2095 0.1985 0.2092 127,526 +0.01(+4.60%)
Apr 24, 2023 0.2039 0.2039 0.1869 0.2000 105,909 +0.00(+1.01%)
Apr 21, 2023 0.1980 0.1980 0.1980 0.1980 550 -0.01(-3.60%)
Apr 20, 2023 0.1900 0.2084 0.1900 0.2054 186,595 +0.02(+10.61%)
Apr 19, 2023 0.1842 0.1857 0.1841 0.1857 4,141 -0.01(-3.18%)
Apr 18, 2023 0.1885 0.1934 0.1835 0.1918 9,422 +0.01(+5.79%)
Apr 17, 2023 0.1900 0.1900 0.1813 0.1813 2,900 +0.00(+0.00%)
Apr 14, 2023 0.1721 0.1964 0.1721 0.1813 30,143 +0.02(+12.19%)
Apr 13, 2023 0.1588 0.1616 0.1588 0.1616 2,283 +0.00(+0.06%)
Apr 12, 2023 0.1509 0.1615 0.1472 0.1615 49,101 +0.00(+0.31%)
Apr 11, 2023 0.1577 0.1610 0.1577 0.1610 2,385 +0.01(+3.40%)
Apr 10, 2023 0.1595 0.1595 0.1407 0.1557 38,937 -0.01(-7.87%)
Apr 06, 2023 0.1631 0.1690 0.1631 0.1690 15,390 -0.01(-4.14%)
Apr 05, 2023 0.1687 0.1773 0.1687 0.1763 51,574 +0.01(+6.40%)
Apr 04, 2023 0.1657 0.1657 0.1657 0.1657 13,717 -0.03(-17.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.