Indicators

Fevertree Drinks Plc (OP: FQVTF )

13.80 +0.18 (+1.28%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	13.88	13.88	13.62	13.62	700	+0.26(+1.91%)
Jun 05, 2024	13.37	13.37	13.37	13.37	1,010	-0.20(-1.47%)
Jun 04, 2024	13.57	13.57	13.57	13.57	450	-0.06(-0.47%)
Jun 03, 2024	13.63	13.63	13.63	13.63	300	-1.12(-7.56%)
May 24, 2024				14.75	0	+0.15(+1.03%)
May 23, 2024	14.60	14.60	14.60	14.60	100	-0.21(-1.45%)
May 15, 2024				14.81	0	+0.28(+1.89%)
May 09, 2024				14.54	3,430	+0.36(+2.52%)
May 08, 2024	14.18	14.18	14.18	14.18	552	-0.07(-0.49%)
May 07, 2024	14.25	14.25	14.25	14.25	1,030	+0.61(+4.45%)
Apr 24, 2024				13.64	0	+0.28(+2.06%)
Apr 22, 2024				13.37	20	-0.62(-4.43%)
Apr 18, 2024				13.99	0	+0.47(+3.48%)
Apr 17, 2024	13.00	13.52	13.00	13.52	683	-0.23(-1.67%)
Apr 15, 2024				13.75	0	-0.25(-1.79%)
Apr 11, 2024				14.00	0	-0.34(-2.37%)
Apr 09, 2024				14.34	10,049	-0.36(-2.45%)
Apr 03, 2024				14.70	17,395	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.