Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0430 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0785 0 +0.00(+2.35%)
Jun 29, 2023 0.0780 0.0788 0.0748 0.0767 218,600 -0.00(-1.03%)
Jun 28, 2023 0.0794 0.0858 0.0775 0.0775 169,000 -0.01(-10.40%)
Jun 26, 2023 0.0865 0 +0.00(+3.84%)
Jun 21, 2023 0.0833 0 -0.00(-3.70%)
Jun 20, 2023 0.0820 0.0865 0.0701 0.0865 317,000 +0.00(+5.62%)
Jun 16, 2023 0.0700 0.0819 0.0700 0.0819 381,500 +0.01(+17.00%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-0.99%)
Jun 13, 2023 0.0707 0 -0.00(-2.75%)
Jun 12, 2023 0.0746 0.0750 0.0726 0.0727 70,000 -0.00(-3.45%)
Jun 09, 2023 0.0735 0.0753 0.0706 0.0753 227,384 -0.00(-3.46%)
Jun 08, 2023 0.0780 0.0780 0.0780 0.0780 39,800 -0.00(-1.89%)
Jun 07, 2023 0.0720 0.0795 0.0720 0.0795 91,000 +0.00(+2.45%)
Jun 06, 2023 0.0781 0.0800 0.0770 0.0776 84,500 -0.00(-0.51%)
Jun 05, 2023 0.0780 0.0803 0.0780 0.0780 126,500 -0.00(-2.50%)
Jun 02, 2023 0.0820 0.0820 0.0785 0.0800 15,400 +0.00(+0.00%)
Jun 01, 2023 0.0793 0.0827 0.0793 0.0800 13,805 -0.01(-5.88%)
May 31, 2023 0.0825 0.0850 0.0810 0.0850 37,000 +0.00(+3.03%)
May 30, 2023 0.0872 0.0872 0.0825 0.0825 9,000 -0.00(-2.94%)
May 26, 2023 0.0893 0.0893 0.0840 0.0850 54,096 -0.00(-2.97%)
May 25, 2023 0.0810 0.0893 0.0810 0.0876 143,500 -0.00(-1.57%)
May 24, 2023 0.0852 0.0890 0.0800 0.0890 280,500 +0.00(+0.91%)
May 23, 2023 0.0927 0.0927 0.0881 0.0882 100,500 -0.00(-5.06%)
May 19, 2023 0.0929 0 +0.00(+0.43%)
May 18, 2023 0.0950 0.0950 0.0902 0.0925 80,000 +0.00(+2.78%)
May 17, 2023 0.0899 0.0969 0.0899 0.0900 47,050 +0.00(+0.00%)
May 16, 2023 0.0917 0.0969 0.0900 0.0900 113,400 -0.00(-1.75%)
May 15, 2023 0.0936 0.0937 0.0900 0.0916 53,000 +0.00(+1.55%)
May 12, 2023 0.0971 0.0971 0.0902 0.0902 17,600 +0.00(+3.09%)
May 11, 2023 0.0875 0.0875 0.0875 0.0875 15,000 -0.00(-0.91%)
May 10, 2023 0.0886 0.0906 0.0883 0.0883 25,000 -0.00(-0.79%)
May 09, 2023 0.0831 0.0940 0.0831 0.0890 164,500 -0.00(-4.81%)
May 08, 2023 0.0923 0.0935 0.0875 0.0935 75,000 +0.00(+2.19%)
May 05, 2023 0.0961 0.0961 0.0860 0.0915 220,000 -0.00(-1.93%)
May 04, 2023 0.0900 0.0933 0.0884 0.0933 60,000 -0.00(-2.81%)
May 03, 2023 0.0931 0.0988 0.0880 0.0960 325,500 +0.00(+2.13%)
May 02, 2023 0.0970 0.0999 0.0928 0.0940 155,000 -0.00(-3.49%)
May 01, 2023 0.1004 0.1004 0.0949 0.0974 33,290 -0.00(-0.41%)
Apr 28, 2023 0.1002 0.1075 0.0949 0.0978 278,499 -0.00(-4.59%)
Apr 27, 2023 0.0930 0.1025 0.0926 0.1025 275,334 +0.01(+6.77%)
Apr 26, 2023 0.0880 0.0988 0.0880 0.0960 325,000 -0.00(-3.03%)
Apr 25, 2023 0.0925 0.0990 0.0925 0.0990 10,500 +0.01(+7.61%)
Apr 24, 2023 0.1000 0.1002 0.0920 0.0920 23,579 -0.00(-0.54%)
Apr 21, 2023 0.0975 0.0975 0.0925 0.0925 60,001 -0.01(-6.38%)
Apr 20, 2023 0.0988 0.1025 0.0988 0.0988 50,500 +0.00(+3.78%)
Apr 19, 2023 0.0983 0.0983 0.0952 0.0952 30,000 -0.01(-7.30%)
Apr 18, 2023 0.1027 0.1027 0.1027 0.1027 40,000 +0.01(+14.11%)
Apr 17, 2023 0.0960 0.1070 0.0900 0.0900 397,083 -0.02(-15.89%)
Apr 14, 2023 0.1070 0.1070 0.1070 0.1070 10,000 +0.01(+6.05%)
Apr 13, 2023 0.1005 0.1009 0.0980 0.1009 65,000 +0.00(+0.90%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-1.77%)
Apr 11, 2023 0.0965 0.1018 0.0900 0.1018 196,617 +0.00(+4.41%)
Apr 10, 2023 0.0975 0.0975 0.0975 0.0975 12,000 -0.00(-2.50%)
Apr 06, 2023 0.0963 0.1000 0.0912 0.1000 75,500 -0.00(-1.48%)
Apr 05, 2023 0.1015 0.1015 0.1015 0.1015 6,500 +0.00(+4.10%)
Apr 04, 2023 0.0990 0.1001 0.0975 0.0975 66,900 +0.00(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.