Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1605 +0.0095 (+6.29%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1380 0.1490 0.1380 0.1408 18,573 -0.01(-5.63%)
Jun 29, 2023 0.1400 0.1492 0.1400 0.1492 13,255 +0.00(+2.05%)
Jun 28, 2023 0.1500 0.1500 0.1370 0.1462 50,647 -0.00(-2.40%)
Jun 27, 2023 0.1360 0.1498 0.1360 0.1498 3,348 +0.00(+2.25%)
Jun 26, 2023 0.1500 0.1500 0.1465 0.1465 11,000 -0.00(-2.33%)
Jun 23, 2023 0.1420 0.1500 0.1420 0.1500 2,094 +0.00(+1.35%)
Jun 22, 2023 0.1460 0.1500 0.1420 0.1480 13,600 -0.01(-7.79%)
Jun 21, 2023 0.1422 0.1605 0.1422 0.1605 19,195 +0.00(+0.31%)
Jun 20, 2023 0.1530 0.1668 0.1530 0.1600 6,578 -0.01(-4.08%)
Jun 16, 2023 0.1359 0.1670 0.1359 0.1668 34,638 +0.01(+4.25%)
Jun 15, 2023 0.1560 0.1670 0.1359 0.1600 34,722 +0.01(+7.96%)
Jun 14, 2023 0.1482 0.1482 0.1482 0.1482 2,000 -0.00(-0.20%)
Jun 13, 2023 0.1300 0.1750 0.1300 0.1485 55,775 +0.00(+3.27%)
Jun 12, 2023 0.1500 0.1500 0.1438 0.1438 2,294 +0.00(+2.64%)
Jun 09, 2023 0.1500 0.1500 0.1300 0.1401 11,750 -0.01(-6.60%)
Jun 08, 2023 0.1312 0.1500 0.1312 0.1500 2,407 -0.00(-2.60%)
Jun 07, 2023 0.1400 0.1790 0.1328 0.1540 9,090 +0.02(+15.96%)
Jun 06, 2023 0.1382 0.1400 0.1328 0.1328 11,409 +0.00(+0.00%)
Jun 05, 2023 0.1328 0.1328 0.1255 0.1328 51,029 -0.01(-4.46%)
Jun 02, 2023 0.1700 0.1805 0.1320 0.1390 149,883 -0.02(-13.12%)
Jun 01, 2023 0.1550 0.1680 0.1500 0.1600 139,330 +0.01(+9.59%)
May 30, 2023 0.1460 0 -0.00(-2.67%)
May 26, 2023 0.1400 0.1500 0.1400 0.1500 52,200 +0.02(+14.42%)
May 25, 2023 0.1290 0.1550 0.1290 0.1311 72,051 +0.01(+9.25%)
May 24, 2023 0.1489 0.1489 0.1051 0.1200 672,069 -0.03(-18.75%)
May 23, 2023 0.1573 0.1573 0.1300 0.1477 488,000 -0.01(-4.71%)
May 22, 2023 0.1801 0.1844 0.1305 0.1550 399,308 -0.03(-16.17%)
May 19, 2023 0.1897 0.1897 0.1801 0.1849 102,330 -0.00(-0.59%)
May 18, 2023 0.1820 0.1979 0.1805 0.1860 49,100 +0.00(+0.81%)
May 17, 2023 0.1845 0.1845 0.1845 0.1845 5,460 +0.00(+0.00%)
May 16, 2023 0.1739 0.1845 0.1739 0.1845 2,100 +0.00(+2.67%)
May 15, 2023 0.1797 0.1797 0.1649 0.1797 55,304 +0.01(+5.71%)
May 12, 2023 0.1650 0.1700 0.1650 0.1700 2,025 +0.00(+1.49%)
May 11, 2023 0.1700 0.1750 0.1675 0.1675 109,300 -0.00(-2.84%)
May 10, 2023 0.1672 0.1724 0.1672 0.1724 6,850 +0.00(+0.00%)
May 09, 2023 0.1701 0.1724 0.1650 0.1724 111,948 -0.00(-0.12%)
May 08, 2023 0.1797 0.1797 0.1701 0.1726 3,100 +0.00(+1.35%)
May 05, 2023 0.1703 0.1703 0.1703 0.1703 1,000 +0.00(+0.00%)
May 04, 2023 0.1850 0.1850 0.1378 0.1703 23,118 -0.01(-5.44%)
May 03, 2023 0.1799 0.1869 0.1799 0.1801 62,500 +0.01(+2.86%)
May 02, 2023 0.1697 0.1775 0.1695 0.1751 37,250 +0.02(+9.44%)
May 01, 2023 0.1980 0.1980 0.1310 0.1600 145,158 -0.04(-19.19%)
Apr 28, 2023 0.1770 0.1980 0.1750 0.1980 13,000 +0.03(+16.47%)
Apr 27, 2023 0.1600 0.1750 0.1600 0.1700 27,950 +0.01(+5.52%)
Apr 26, 2023 0.1717 0.1717 0.1611 0.1611 11,210 -0.01(-5.24%)
Apr 25, 2023 0.1851 0.1851 0.1700 0.1700 30,500 +0.00(+0.00%)
Apr 24, 2023 0.1406 0.1800 0.1406 0.1700 144,325 +0.03(+17.24%)
Apr 21, 2023 0.1400 0.1453 0.1400 0.1450 34,800 +0.01(+9.77%)
Apr 20, 2023 0.1321 0.1326 0.1321 0.1321 16,109 +0.00(+0.00%)
Apr 19, 2023 0.1400 0.1400 0.1321 0.1321 38,258 -0.01(-5.64%)
Apr 18, 2023 0.1404 0.1420 0.1400 0.1400 16,500 -0.00(-3.45%)
Apr 17, 2023 0.1475 0.1475 0.1450 0.1450 11,000 -0.00(-0.34%)
Apr 14, 2023 0.1450 0.1475 0.1450 0.1455 28,762 +0.00(+0.34%)
Apr 13, 2023 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-4.35%)
Apr 12, 2023 0.1516 0.1516 0.1516 0.1516 3,000 -0.00(-0.66%)
Apr 11, 2023 0.1525 0.1526 0.1525 0.1526 450 +0.00(+0.00%)
Apr 10, 2023 0.1520 0.1543 0.1500 0.1526 66,825 -0.01(-4.62%)
Apr 06, 2023 0.1600 0.1655 0.1600 0.1600 738 +0.00(+0.88%)
Apr 05, 2023 0.1569 0.1679 0.1569 0.1586 18,910 -0.01(-6.43%)
Apr 04, 2023 0.1500 0.1695 0.1465 0.1695 68,106 +0.02(+14.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.