Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0026 0.0029 0.0026 0.0029 13,000 -0.00(-3.33%)
Jun 27, 2014 0.0030 0.0030 0.0030 0.0030 2,015 -0.00(-16.67%)
Jun 26, 2014 0.0036 0.0036 0.0036 0.0036 7,073 +0.00(+12.50%)
Jun 25, 2014 0.0034 0.0035 0.0032 0.0032 411,200 +0.00(+0.00%)
Jun 24, 2014 0.0028 0.0035 0.0028 0.0032 555,274 +0.00(+6.67%)
Jun 23, 2014 0.0030 0.0030 0.0030 0.0030 20,000 -0.00(-14.29%)
Jun 20, 2014 0.0027 0.0035 0.0027 0.0035 111,000 -0.00(-2.78%)
Jun 19, 2014 0.0034 0.0036 0.0031 0.0036 255,079 +0.00(+0.00%)
Jun 18, 2014 0.0033 0.0036 0.0027 0.0036 70,000 +0.00(+0.00%)
Jun 17, 2014 0.0034 0.0036 0.0033 0.0036 1,160,500 -0.00(-5.26%)
Jun 12, 2014 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jun 11, 2014 0.0030 0.0038 0.0030 0.0038 317,250 +0.00(+0.00%)
Jun 10, 2014 0.0026 0.0038 0.0026 0.0038 1,135,900 +0.00(+22.58%)
Jun 06, 2014 0.0031 0.0031 0.0031 0.0031 125,000 -0.00(-8.82%)
Jun 05, 2014 0.0032 0.0034 0.0030 0.0034 2,120,925 +0.00(+0.00%)
Jun 04, 2014 0.0034 0.0034 0.0034 0.0034 26,000 -0.00(-10.53%)
Jun 03, 2014 0.0033 0.0038 0.0032 0.0038 430,000 +0.00(+22.58%)
Jun 02, 2014 0.0033 0.0033 0.0031 0.0031 115,687 -0.00(-8.82%)
May 30, 2014 0.0035 0.0039 0.0031 0.0034 284,280 -0.00(-2.86%)
May 29, 2014 0.0035 0.0035 0.0035 0.0035 180,000 +0.00(+0.00%)
May 28, 2014 0.0031 0.0035 0.0031 0.0035 265,000 -0.00(-10.26%)
May 27, 2014 0.0035 0.0040 0.0028 0.0039 2,876,559 +0.00(+11.43%)
May 23, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 22, 2014 0.0030 0.0035 0.0030 0.0035 970,000 +0.00(+2.94%)
May 21, 2014 0.0030 0.0034 0.0030 0.0034 290,000 +0.00(+3.03%)
May 20, 2014 0.0030 0.0033 0.0030 0.0033 511,500 +0.00(+10.00%)
May 19, 2014 0.0030 0.0030 0.0030 0.0030 75,000 -0.00(-14.29%)
May 16, 2014 0.0028 0.0036 0.0028 0.0035 906,000 -0.00(-2.78%)
May 15, 2014 0.0036 0.0036 0.0032 0.0036 295,000 -0.00(-2.70%)
May 14, 2014 0.0036 0.0037 0.0026 0.0037 710,000 +0.00(+0.00%)
May 13, 2014 0.0036 0.0037 0.0035 0.0037 295,000 -0.00(-2.63%)
May 12, 2014 0.0036 0.0038 0.0035 0.0038 465,500 +0.00(+0.00%)
May 09, 2014 0.0035 0.0038 0.0035 0.0038 610,768 +0.00(+0.00%)
May 08, 2014 0.0035 0.0038 0.0035 0.0038 360,000 +0.00(+2.70%)
May 06, 2014 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 02, 2014 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 01, 2014 0.0036 0.0039 0.0036 0.0037 5,018,665 +0.00(+0.00%)
Apr 30, 2014 0.0036 0.0037 0.0036 0.0037 105,000 +0.00(+8.82%)
Apr 29, 2014 0.0035 0.0035 0.0034 0.0034 250,222 -0.00(-2.86%)
Apr 28, 2014 0.0037 0.0037 0.0035 0.0035 1,575,825 -0.00(-2.78%)
Apr 25, 2014 0.0034 0.0039 0.0030 0.0036 335,000 -0.00(-7.69%)
Apr 24, 2014 0.0034 0.0039 0.0034 0.0039 44,000 +0.00(+0.00%)
Apr 23, 2014 0.0039 0.0040 0.0034 0.0039 1,613,895 +0.00(+14.71%)
Apr 22, 2014 0.0028 0.0034 0.0028 0.0034 1,999,138 +0.00(+21.43%)
Apr 17, 2014 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Apr 15, 2014 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Apr 14, 2014 0.0025 0.0026 0.0025 0.0026 388,000 -0.00(-7.14%)
Apr 11, 2014 0.0025 0.0028 0.0025 0.0028 0 +0.00(+0.00%)
Apr 10, 2014 0.0030 0.0030 0.0028 0.0028 782,500 -0.00(-3.45%)
Apr 09, 2014 0.0031 0.0031 0.0025 0.0029 3,384,594 -0.00(-9.38%)
Apr 08, 2014 0.0031 0.0032 0.0026 0.0032 24,500 +0.00(+0.00%)
Apr 07, 2014 0.0034 0.0034 0.0025 0.0032 1,168,744 -0.00(-5.88%)
Apr 04, 2014 0.0032 0.0034 0.0031 0.0034 0 +0.00(+9.68%)
Apr 03, 2014 0.0032 0.0032 0.0030 0.0031 889,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.