Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akita Drilling Ltd (OP: AKTAF )

0.9843 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.9699 0 +0.07(+7.92%)
Jun 27, 2023 0.8685 0.8988 0.8664 0.8987 12,895 +0.04(+4.93%)
Jun 26, 2023 0.8851 0.8851 0.8558 0.8565 10,284 -0.03(-3.75%)
Jun 23, 2023 0.8899 0.8899 0.8899 0.8899 130 -0.02(-1.67%)
Jun 20, 2023 0.9050 0 -0.02(-1.63%)
Jun 15, 2023 0.9200 0 -0.14(-13.21%)
May 08, 2023 1.050 1.060 1.050 1.060 1,550 +0.07(+6.78%)
May 05, 2023 0.9988 1.006 0.9927 0.9927 25,500 +0.01(+0.82%)
May 04, 2023 0.9846 0.9846 0.9846 0.9846 2,000 +0.01(+1.51%)
May 03, 2023 0.9700 0.9700 0.9700 0.9700 111 -0.04(-3.96%)
May 02, 2023 1.010 1.010 1.010 1.010 1,000 -0.00(-0.43%)
Apr 26, 2023 1.014 0 -0.04(-3.39%)
Apr 21, 2023 1.050 15 -0.05(-4.55%)
Apr 20, 2023 1.100 1.100 1.100 1.100 130 +0.05(+4.96%)
Apr 13, 2023 1.048 20 -0.02(-2.06%)
Apr 11, 2023 1.070 0 +0.04(+3.88%)
Apr 10, 2023 1.030 1.030 1.030 1.030 150 +0.03(+3.00%)
Apr 06, 2023 1.010 1.010 1.000 1.000 11,565 -0.01(-0.99%)
Apr 05, 2023 1.050 1.050 0.9905 1.010 259,394 -0.06(-5.61%)
Apr 04, 2023 1.160 1.160 1.070 1.070 3,200 -0.09(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.