Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flasr Inc (OP: FLSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 61,641,948 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 209,448,768 -0.00(-50.00%)
Jun 28, 2017 0.0002 0.0002 0.0001 0.0002 419,247,872 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0002 0.0001 0.0002 21,533,264 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0002 0.0001 0.0002 3,640,822 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0002 0.0001 0.0002 71,587,504 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0002 0.0001 0.0002 10,664,000 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0002 0.0001 0.0002 232,530,544 +0.00(+100.00%)
Jun 16, 2017 0.0001 0.0002 0.0001 0.0001 11,167,499 +0.00(+0.00%)
Jun 15, 2017 0.0002 0.0002 0.0001 0.0001 39,529,000 +0.00(+0.00%)
Jun 14, 2017 0.0002 0.0002 0.0001 0.0001 15,871,500 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0002 0.0001 0.0001 266,806,672 -0.00(-50.00%)
Jun 12, 2017 0.0001 0.0002 0.0001 0.0002 188,469,792 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0002 0.0001 0.0002 3,298,606 +0.00(+100.00%)
Jun 08, 2017 0.0001 0.0002 0.0001 0.0001 19,567,500 -0.00(-50.00%)
Jun 07, 2017 0.0002 0.0002 0.0001 0.0002 15,072,080 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0003 0.0001 0.0002 65,706,120 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0002 0.0002 174,171,568 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0003 0.0002 0.0002 259,473,120 -0.00(-33.33%)
Jun 01, 2017 0.0004 0.0005 0.0002 0.0003 214,945,920 -0.00(-25.00%)
May 31, 2017 0.0005 0.0006 0.0003 0.0004 386,827,584 -0.00(-20.00%)
May 30, 2017 0.0002 0.0005 0.0001 0.0005 671,931,456 +0.00(+150.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0002 326,203,616 +0.00(+0.00%)
May 25, 2017 0.0001 0.0002 0.0001 0.0002 231,003,568 +0.00(+100.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 10,700,000 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 145,500 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 10,000,500 +0.00(+0.00%)
May 19, 2017 0.0001 0.0002 0.0001 0.0001 161,640,496 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 139,975,424 -0.00(-50.00%)
May 17, 2017 0.0002 0.0002 0.0002 0.0002 1,099,999 +0.00(+0.00%)
May 16, 2017 0.0002 0.0002 0.0001 0.0002 29,610,000 +0.00(+100.00%)
May 15, 2017 0.0001 0.0002 0.0001 0.0001 3,325,000 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0001 0.0001 11,499,950 -0.00(-50.00%)
May 11, 2017 0.0001 0.0002 0.0001 0.0002 130,750,000 +0.00(+0.00%)
May 10, 2017 0.0001 0.0002 0.0001 0.0002 126,618,888 +0.00(+0.00%)
May 09, 2017 0.0002 0.0002 0.0001 0.0002 14,332,542 +0.00(+5.26%)
May 08, 2017 0.0001 0.0002 0.0001 0.0002 9,100,000 +0.00(+0.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0002 4,262,000 -0.00(-5.00%)
May 04, 2017 0.0002 0.0002 0.0002 0.0002 15,240,400 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0002 145,686,000 +0.00(+0.00%)
May 02, 2017 0.0002 0.0002 0.0002 0.0002 20,766,284 +0.00(+0.00%)
May 01, 2017 0.0002 0.0002 0.0002 0.0002 128,159,040 -0.00(-33.33%)
Apr 28, 2017 0.0003 0.0003 0.0002 0.0003 10,250,000 +0.00(+0.00%)
Apr 27, 2017 0.0002 0.0003 0.0002 0.0003 20,253,004 +0.00(+0.00%)
Apr 26, 2017 0.0003 0.0003 0.0002 0.0003 102,103,664 -0.00(-25.00%)
Apr 25, 2017 0.0003 0.0004 0.0003 0.0004 3,305,000 +0.00(+33.33%)
Apr 24, 2017 0.0004 0.0004 0.0003 0.0003 129,214,000 -0.00(-25.00%)
Apr 21, 2017 0.0005 0.0005 0.0004 0.0004 6,578,801 -0.00(-20.00%)
Apr 20, 2017 0.0004 0.0005 0.0003 0.0005 7,015,850 +0.00(+0.00%)
Apr 19, 2017 0.0004 0.0005 0.0004 0.0005 175,111,968 +0.00(+0.00%)
Apr 18, 2017 0.0005 0.0005 0.0005 0.0005 9,094,540 +0.00(+0.00%)
Apr 17, 2017 0.0005 0.0005 0.0004 0.0005 70,035,880 -0.00(-16.67%)
Apr 13, 2017 0.0005 0.0006 0.0005 0.0006 24,207,296 +0.00(+20.00%)
Apr 12, 2017 0.0005 0.0006 0.0004 0.0005 118,507,528 +0.00(+0.00%)
Apr 11, 2017 0.0007 0.0007 0.0005 0.0005 43,898,264 -0.00(-28.57%)
Apr 10, 2017 0.0007 0.0007 0.0006 0.0007 11,764,220 +0.00(+0.00%)
Apr 07, 2017 0.0007 0.0008 0.0006 0.0007 50,150,204 -0.00(-12.50%)
Apr 06, 2017 0.0007 0.0011 0.0006 0.0008 260,270,688 +0.00(+14.29%)
Apr 05, 2017 0.0008 0.0008 0.0006 0.0007 143,392,512 +0.00(+0.00%)
Apr 04, 2017 0.0010 0.0011 0.0007 0.0007 200,604,960 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.