Indicators

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED

Last Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.0873	0.0873	0.0873	0	-0.01(-14.66%)
Jun 16, 2016		0.1023	0.1023	0.1023	66	+0.01(+7.68%)
Jun 15, 2016	0.0950	0.0950	0.0950	0.0950	3,266	-0.02(-14.34%)
Jun 06, 2016		0.1109	0.1109	0.1109	0	-0.00(-2.63%)
Jun 03, 2016	0.1139	0.1139	0.1139	0.1139	2,000	+0.00(+0.47%)
Jun 02, 2016	0.1134	0.1134	0.1134	0.1134	299	-0.02(-17.25%)
May 23, 2016		0.1370	0.1370	0.1370	0	-0.01(-8.67%)
May 12, 2016		0.1500	0.1500	0.1500	0	-0.01(-6.83%)
May 09, 2016		0.1610	0.1610	0.1610	0	-0.01(-4.73%)
May 03, 2016		0.1690	0.1690	0.1690	0	+0.01(+4.64%)
May 02, 2016	0.1698	0.1698	0.1615	0.1615	5,000	+0.01(+3.53%)
Apr 28, 2016		0.1560	0.1560	0.1560	0	-0.01(-3.11%)
Apr 27, 2016	0.1610	0.1610	0.1610	0.1610	600	-0.06(-26.58%)
Apr 22, 2016		0.2193	0.2193	0.2193	0	+0.02(+10.26%)
Apr 21, 2016	0.1990	0.1990	0.1989	0.1989	20,000	+0.03(+18.46%)
Apr 20, 2016	0.1650	0.1679	0.1650	0.1679	1,866	+0.01(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.