Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Last Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1624 0.1624 0.1596 0.1608 23,000 -0.00(-2.53%)
Jun 28, 2018 0.1533 0.1760 0.1531 0.1650 42,975 +0.01(+7.14%)
Jun 27, 2018 0.1701 0.1720 0.1500 0.1540 389,485 -0.03(-15.94%)
Jun 26, 2018 0.1681 0.1832 0.1681 0.1832 9,815 +0.01(+7.46%)
Jun 25, 2018 0.1689 0.1705 0.1661 0.1705 7,925 -0.01(-5.29%)
Jun 22, 2018 0.1790 0.1800 0.1790 0.1800 11,055 +0.00(+0.00%)
Jun 21, 2018 0.1820 0.1840 0.1800 0.1800 97,345 -0.01(-2.70%)
Jun 20, 2018 0.1820 0.1850 0.1820 0.1850 18,000 +0.00(+0.00%)
Jun 19, 2018 0.1989 0.2000 0.1815 0.1850 36,034 -0.02(-7.50%)
Jun 18, 2018 0.2073 0.2087 0.1940 0.2000 31,680 -0.01(-6.45%)
Jun 15, 2018 0.2138 0.2060 0.2138 22,867 +0.01(+3.79%)
Jun 14, 2018 0.2275 0.2275 0.2060 0.2060 102,200 -0.01(-6.45%)
Jun 13, 2018 0.2200 0.2290 0.2151 0.2202 180,415 +0.02(+11.21%)
Jun 12, 2018 0.1951 0.2002 0.1951 0.1980 1,760 +0.00(+1.49%)
Jun 11, 2018 0.2000 0.2100 0.1951 0.1951 82,500 -0.00(-0.96%)
Jun 08, 2018 0.1959 0.2097 0.1959 0.1970 82,710 -0.02(-7.12%)
Jun 07, 2018 0.2010 0.2121 0.2010 0.2121 44,948 +0.01(+4.48%)
Jun 06, 2018 0.2166 0.2166 0.2030 0.2030 21,846 -0.01(-3.33%)
Jun 05, 2018 0.2100 0.2100 0.2100 0.2100 33,703 +0.00(+1.94%)
Jun 04, 2018 0.1895 0.2127 0.1895 0.2060 148,575 +0.01(+2.69%)
Jun 01, 2018 0.1927 0.2010 0.1882 0.2006 312,600 +0.01(+3.46%)
May 31, 2018 0.1840 0.1939 0.1840 0.1939 10,275 +0.00(+2.05%)
May 30, 2018 0.1914 0.2032 0.1854 0.1900 57,361 +0.01(+3.15%)
May 29, 2018 0.2028 0.2028 0.1800 0.1842 258,742 -0.02(-8.99%)
May 25, 2018 0.2024 0.2024 0.2024 0 -0.01(-4.75%)
May 24, 2018 0.2110 0.2125 0.2100 0.2125 18,832 -0.00(-2.07%)
May 23, 2018 0.2150 0.2170 0.2100 0.2170 109,000 +0.00(+1.29%)
May 22, 2018 0.2200 0.2250 0.2142 0.2142 53,100 -0.02(-8.83%)
May 21, 2018 0.2120 0.2350 0.2120 0.2350 45,872 +0.02(+10.85%)
May 18, 2018 0.2201 0.2500 0.2100 0.2120 30,000 -0.01(-3.20%)
May 17, 2018 0.2250 0.2280 0.2170 0.2190 26,200 -0.01(-3.95%)
May 16, 2018 0.2468 0.2468 0.2250 0.2280 76,661 +0.01(+6.05%)
May 15, 2018 0.2040 0.2150 0.2000 0.2150 52,770 +0.01(+6.97%)
May 14, 2018 0.2058 0.2058 0.1930 0.2010 21,000 +0.01(+4.63%)
May 11, 2018 0.2020 0.2042 0.1880 0.1921 47,400 -0.01(-3.75%)
May 10, 2018 0.1977 0.1996 0.1900 0.1996 57,600 +0.00(+0.30%)
May 09, 2018 0.2050 0.2080 0.1990 0.1990 243,010 -0.00(-0.50%)
May 08, 2018 0.2050 0.2050 0.2000 0.2000 46,000 -0.01(-5.21%)
May 07, 2018 0.2097 0.2230 0.2080 0.2110 59,566 +0.00(+0.48%)
May 04, 2018 0.2150 0.2150 0.2050 0.2100 22,000 -0.01(-4.68%)
May 03, 2018 0.2200 0.2230 0.2175 0.2203 11,852 -0.01(-4.34%)
May 02, 2018 0.2300 0.2319 0.2210 0.2303 66,550 +0.01(+3.75%)
May 01, 2018 0.2518 0.2518 0.2200 0.2220 26,580 -0.01(-3.74%)
Apr 30, 2018 0.2300 0.2469 0.2300 0.2306 111,130 -0.00(-0.04%)
Apr 27, 2018 0.2300 0.2460 0.2300 0.2307 7,700 -0.00(-0.34%)
Apr 26, 2018 0.2598 0.2598 0.2247 0.2315 55,778 -0.03(-12.88%)
Apr 25, 2018 0.2500 0.2657 0.2500 0.2657 7,315 +0.01(+2.04%)
Apr 24, 2018 0.2601 0.2670 0.2500 0.2604 10,769 -0.01(-4.96%)
Apr 23, 2018 0.2700 0.2839 0.2676 0.2740 34,319 +0.00(+1.75%)
Apr 20, 2018 0.2800 0.2875 0.2693 0.2693 152,632 +0.02(+5.99%)
Apr 19, 2018 0.2430 0.2541 0.2400 0.2541 63,876 +0.02(+9.52%)
Apr 18, 2018 0.2212 0.2400 0.2212 0.2320 541 +0.00(+1.80%)
Apr 17, 2018 0.2300 0.2378 0.2279 0.2279 33,400 -0.00(-0.70%)
Apr 16, 2018 0.2269 0.2400 0.2269 0.2295 126,100 +0.00(+2.00%)
Apr 13, 2018 0.2304 0.2304 0.2250 0.2250 34,000 -0.00(-1.23%)
Apr 12, 2018 0.2380 0.2380 0.2278 0.2278 6,000 -0.01(-4.29%)
Apr 11, 2018 0.2200 0.2425 0.2200 0.2380 42,373 +0.02(+8.18%)
Apr 10, 2018 0.2096 0.2200 0.2050 0.2200 24,129 +0.01(+4.96%)
Apr 09, 2018 0.2155 0.2155 0.2096 0.2096 21,270 -0.00(-0.80%)
Apr 06, 2018 0.2300 0.2300 0.2104 0.2113 53,100 -0.01(-4.82%)
Apr 05, 2018 0.2101 0.2268 0.2101 0.2220 48,876 +0.01(+6.22%)
Apr 04, 2018 0.2267 0.2100 0.2090 130,874 -0.00(-0.48%)
Apr 03, 2018 0.2301 0.2301 0.1973 0.2100 100,030 -0.03(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.