Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Jun 27, 2017 0.2850 0.2850 0.2850 0 +0.00(+1.06%)
Jun 26, 2017 0.2820 0.2820 0.2820 0.2820 100 +0.01(+3.30%)
Jun 23, 2017 0.2730 0.2730 0.2730 0.2730 301 +0.03(+10.26%)
Jun 19, 2017 0.2476 0.2476 0.2476 0 -0.03(-11.57%)
Jun 12, 2017 0.2800 0.2800 0.2800 0 -0.06(-16.67%)
May 18, 2017 0.3360 0.3360 0.3360 0 +0.00(+0.03%)
May 15, 2017 0.3359 0.3359 0.3359 0 -0.00(-0.62%)
May 12, 2017 0.3380 0.3380 0.3380 0.3380 301 -0.00(-0.59%)
May 11, 2017 0.3390 0.3400 0.3390 0.3400 24,749 +0.01(+3.03%)
May 05, 2017 0.3300 0.3300 0.3300 0 -0.08(-19.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.