Indicators

Nemetschek Ag Ord (OP: NEMTF )

90.25 UNCHANGED

Last Price Updated: 2:22 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2021		73.50	73.50	73.50	0	+3.70(+5.30%)
May 18, 2021		69.80	69.80	69.80	52	-4.89(-6.55%)
May 04, 2021		74.69	74.69	74.69	93	+0.00(+0.00%)
Apr 30, 2021		74.69	74.69	74.69	0	+2.84(+3.96%)
Apr 28, 2021		71.85	71.85	71.85	0	+0.00(+0.00%)
Apr 26, 2021		71.85	71.85	71.85	0	+1.17(+1.66%)
Apr 22, 2021		70.68	70.68	70.68	0	+0.00(+0.00%)
Apr 16, 2021		70.68	70.68	70.68	0	+0.00(+0.00%)
Apr 15, 2021		71.25	71.25	70.68	849	-0.57(-0.80%)
Apr 14, 2021	71.25	71.25	71.25	71.25	1,616	+4.02(+5.99%)
Apr 13, 2021		67.23	67.23	67.23	25	+0.00(+0.00%)
Apr 08, 2021		67.23	67.23	67.23	0	+0.00(+0.00%)
Apr 07, 2021	67.23	67.23	67.23	67.23	639	+5.28(+8.52%)
Apr 06, 2021		61.95	61.95	61.95	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.