Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0300 +0.0025 (+9.09%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.110 1.110 1.060 1.110 2,459 -0.01(-0.89%)
Jun 28, 2018 1.050 1.150 1.050 1.120 13,787 +0.07(+6.67%)
Jun 27, 2018 1.050 1.150 1.000 1.050 14,700 -0.15(-12.50%)
Jun 26, 2018 1.240 1.240 1.130 1.200 3,635 -0.03(-2.44%)
Jun 25, 2018 1.200 1.230 1.030 1.230 10,940 +0.02(+1.65%)
Jun 22, 2018 1.210 1.222 1.200 1.210 7,730 -0.02(-1.63%)
Jun 21, 2018 1.100 1.240 1.100 1.230 4,945 -0.01(-0.81%)
Jun 20, 2018 1.200 1.240 1.200 1.240 760 +0.05(+4.20%)
Jun 19, 2018 1.250 1.250 1.190 1.190 5,000 -0.06(-4.80%)
Jun 18, 2018 1.330 1.330 1.240 1.250 19,550 +0.05(+4.17%)
Jun 15, 2018 1.200 1.240 1.200 19,837 -0.04(-3.23%)
Jun 14, 2018 1.080 1.240 1.020 1.240 5,498 +0.14(+12.73%)
Jun 13, 2018 1.090 1.100 1.090 1.100 14,633 +0.00(+0.00%)
Jun 12, 2018 1.092 1.100 0.8500 1.100 10,199 -0.13(-10.57%)
Jun 11, 2018 1.200 1.240 0.8840 1.230 16,428 +0.03(+2.50%)
Jun 08, 2018 0.9550 1.250 0.9500 1.200 15,266 +0.13(+12.15%)
Jun 07, 2018 1.100 1.120 0.9300 1.070 13,950 -0.03(-2.73%)
Jun 06, 2018 1.148 1.148 1.100 1.100 1,920 -0.08(-6.78%)
Jun 05, 2018 1.140 1.180 1.140 1.180 3,564 -0.05(-4.07%)
Jun 04, 2018 1.185 1.250 1.185 1.230 12,352 +0.00(+0.00%)
Jun 01, 2018 1.242 1.242 1.220 1.230 23,600 +0.03(+2.50%)
May 31, 2018 1.190 1.250 1.100 1.200 27,800 -0.04(-3.23%)
May 30, 2018 1.240 1.250 1.240 1.240 27,961 +0.04(+3.33%)
May 29, 2018 1.200 1.240 1.190 1.200 27,165 -0.01(-0.83%)
May 25, 2018 1.210 1.210 1.210 0 -0.04(-3.20%)
May 24, 2018 1.210 1.252 1.170 1.250 57,280 +0.01(+0.81%)
May 23, 2018 1.200 1.240 1.000 1.240 93,432 +0.04(+3.33%)
May 22, 2018 1.130 1.200 1.015 1.200 62,000 +0.06(+5.26%)
May 21, 2018 1.140 1.140 1.140 1.140 200 +0.00(+0.00%)
May 18, 2018 1.140 1.140 1.140 1.140 999 -0.04(-3.39%)
May 17, 2018 1.040 1.180 1.040 1.180 4,415 +0.13(+12.38%)
May 16, 2018 1.210 1.210 0.6550 1.050 40,952 -0.15(-12.50%)
May 15, 2018 1.260 1.280 1.160 1.200 14,300 -0.06(-4.76%)
May 14, 2018 1.250 1.260 1.210 1.260 7,290 +0.01(+0.80%)
May 11, 2018 1.000 1.250 0.9091 1.250 5,680 +0.25(+25.00%)
May 10, 2018 1.062 1.100 1.000 1.000 1,000 -0.10(-9.09%)
May 09, 2018 1.120 1.232 0.9000 1.100 26,406 -0.01(-0.90%)
May 08, 2018 1.200 1.200 1.110 1.110 5,386 -0.01(-0.89%)
May 07, 2018 1.060 1.120 1.060 1.120 2,600 +0.03(+2.75%)
May 04, 2018 1.055 1.090 1.020 1.090 3,564 -0.02(-1.80%)
May 03, 2018 1.120 1.120 1.110 1.110 1,500 -0.01(-0.89%)
May 02, 2018 1.081 1.120 1.070 1.120 1,950 -0.06(-5.08%)
May 01, 2018 0.9000 1.250 0.9000 1.180 6,000 +0.08(+7.27%)
Apr 30, 2018 1.205 1.205 0.9000 1.100 15,600 -0.12(-9.84%)
Apr 27, 2018 1.220 1.240 1.220 1.220 300 +0.02(+1.67%)
Apr 26, 2018 1.330 1.330 1.200 1.200 61,000 -0.13(-9.77%)
Apr 25, 2018 1.450 1.450 1.075 1.330 83,750 +0.08(+6.40%)
Apr 24, 2018 1.340 1.350 1.200 1.250 48,095 +0.00(+0.00%)
Apr 23, 2018 1.300 1.300 1.250 1.250 5,084 -0.04(-3.10%)
Apr 20, 2018 1.150 1.290 1.100 1.290 18,890 +0.14(+12.17%)
Apr 19, 2018 1.150 1.150 1.140 1.150 6,300 +0.05(+4.55%)
Apr 18, 2018 1.090 1.290 0.8588 1.100 32,486 -0.20(-15.38%)
Apr 17, 2018 1.290 1.300 1.090 1.300 19,850 +0.02(+1.48%)
Apr 16, 2018 1.175 1.281 1.054 1.281 37,249 +0.12(+10.43%)
Apr 13, 2018 1.160 1.200 1.050 1.160 55,284 +0.04(+3.57%)
Apr 12, 2018 1.185 1.210 0.8000 1.120 43,544 -0.16(-12.50%)
Apr 11, 2018 1.300 1.300 1.150 1.280 1,600 -0.02(-1.54%)
Apr 10, 2018 1.040 1.300 1.000 1.300 33,963 +0.20(+18.18%)
Apr 09, 2018 1.250 1.250 0.9000 1.100 20,504 -0.09(-7.56%)
Apr 06, 2018 1.130 1.340 1.130 1.190 10,260 +0.06(+5.31%)
Apr 05, 2018 0.9500 1.150 0.9500 1.130 23,000 +0.18(+18.95%)
Apr 04, 2018 1.500 1.500 0.8500 0.9500 87,012 -0.46(-32.62%)
Apr 03, 2018 1.560 1.590 1.300 1.410 28,520 -0.08(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.