Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2017		0.2135	0.2135	0.2135	0	+0.01(+2.50%)
Jun 21, 2017	0.2120	0.2120	0.2083	0.2083	10,000	-0.01(-2.44%)
Jun 16, 2017		0.2135	0.2135	0.2135	0	-0.03(-10.74%)
Jun 05, 2017		0.2392	0.2392	0.2392	0	+0.01(+3.55%)
Jun 02, 2017	0.2347	0.2347	0.2310	0.2310	4,000	-0.02(-6.63%)
May 31, 2017		0.2474	0.2474	0.2474	0	+0.02(+6.64%)
May 30, 2017	0.2320	0.2320	0.2320	0.2320	2,000	+0.04(+18.13%)
May 19, 2017		0.1964	0.1964	0.1964	0	+0.01(+3.26%)
May 05, 2017		0.1902	0.1902	0.1902	0	-0.02(-8.91%)
May 02, 2017		0.2088	0.2088	0.2088	0	-0.02(-8.78%)
Apr 17, 2017		0.2289	0.2289	0.2289	0	+0.01(+2.32%)
Apr 12, 2017		0.2237	0.2237	0.2237	0	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nouveau Monde Graphite Inc (OP: NMGRF )

Historical Prices

Sections

Services

Follow Us