Indicators

Gamesa Corporacion ADR (OP: GCTAY )

3.750 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				3.750	0	+0.06(+1.63%)
Apr 24, 2023	3.510	3.700	3.510	3.690	613,592	+0.09(+2.50%)
Apr 21, 2023	3.510	3.630	3.510	3.600	105,052	+0.01(+0.40%)
Apr 20, 2023	3.575	3.640	3.550	3.586	176,889	+0.04(+1.00%)
Apr 19, 2023	3.510	3.640	3.510	3.550	187,186	-0.05(-1.39%)
Apr 18, 2023	3.510	3.700	3.510	3.600	73,913	-0.05(-1.37%)
Apr 17, 2023	3.480	3.690	3.230	3.650	9,250	-0.06(-1.67%)
Apr 14, 2023	3.715	3.715	3.620	3.712	10,878	+0.14(+3.98%)
Apr 13, 2023	3.630	3.630	3.570	3.570	99,961	+0.00(+0.00%)
Apr 12, 2023	3.510	3.640	3.510	3.570	26,624	+0.06(+1.71%)
Apr 11, 2023	3.600	3.650	3.470	3.510	47,561	-0.09(-2.50%)
Apr 10, 2023	3.340	3.640	3.340	3.600	10,661	+0.08(+2.27%)
Apr 06, 2023	3.650	3.650	3.510	3.520	5,701	-0.03(-0.85%)
Apr 05, 2023	3.500	3.600	3.400	3.550	82,713	+0.05(+1.43%)
Apr 04, 2023	3.270	3.590	3.270	3.500	42,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.