Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0785 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0816 0.0816 0.0816 0 -0.01(-6.85%)
Jun 26, 2018 0.0876 0.0876 0.0876 0 -0.00(-4.56%)
Jun 25, 2018 0.0915 0.0918 0.0915 0.0918 10,500 +0.00(+4.54%)
Jun 22, 2018 0.0925 0.0925 0.0875 0.0878 10,200 -0.00(-4.46%)
Jun 21, 2018 0.0876 0.0919 0.0876 0.0919 10,000 +0.00(+2.04%)
Jun 20, 2018 0.0901 0.0901 0.0901 0.0901 4,250 -0.00(-2.65%)
Jun 15, 2018 0.0925 0.0925 0.0925 0 +0.01(+10.14%)
Jun 14, 2018 0.0840 0.0840 0.0840 0.0840 250 -0.01(-6.67%)
Jun 13, 2018 0.0899 0.0900 0.0899 0.0900 37,150 +0.00(+4.29%)
Jun 08, 2018 0.0863 0.0863 0.0863 0 +0.01(+9.38%)
Jun 07, 2018 0.0744 0.0807 0.0672 0.0789 171,300 -0.00(-1.25%)
Jun 06, 2018 0.0682 0.0799 0.0682 0.0799 3,150 +0.00(+1.01%)
Jun 04, 2018 0.0791 0.0791 0.0791 0 +0.01(+7.62%)
Jun 01, 2018 0.0735 0.0827 0.0735 0.0735 6,200 +0.01(+9.87%)
May 31, 2018 0.0758 0.0758 0.0669 0.0669 1,400 -0.00(-4.56%)
May 29, 2018 0.0701 0.0701 0.0701 0 -0.01(-11.27%)
May 24, 2018 0.0790 0.0790 0.0790 0 +0.01(+9.41%)
May 23, 2018 0.0722 0.0722 0.0722 0.0722 2,500 -0.01(-14.28%)
May 22, 2018 0.0842 0.0842 0.0842 0.0842 600 +0.01(+6.90%)
May 18, 2018 0.0788 0.0788 0.0788 0 +0.01(+7.95%)
May 17, 2018 0.0703 0.0762 0.0703 0.0730 45,000 -0.00(-1.08%)
May 16, 2018 0.0738 0.0738 0.0738 0.0738 1,250 -0.01(-10.86%)
May 15, 2018 0.0828 0.0828 0.0828 0.0828 5,500 +0.01(+10.76%)
May 14, 2018 0.0747 0.0747 0.0747 0.0747 250 -0.02(-16.85%)
May 11, 2018 0.0899 0.0899 0.0899 0.0899 600 +0.02(+22.81%)
May 10, 2018 0.0740 0.0740 0.0732 0.0732 5,200 -0.00(-2.01%)
May 08, 2018 0.0747 0.0747 0.0747 0 -0.01(-13.94%)
May 07, 2018 0.0868 0.0868 0.0868 0.0868 4,000 -0.00(-3.56%)
May 02, 2018 0.0900 0.0900 0.0900 0 +0.00(+3.93%)
May 01, 2018 0.0757 0.0890 0.0757 0.0866 20,000 +0.02(+21.66%)
Apr 27, 2018 0.0712 0.0712 0.0712 0 -0.00(-5.09%)
Apr 26, 2018 0.0804 0.0804 0.0750 0.0750 22,500 +0.00(+1.41%)
Apr 25, 2018 0.0840 0.0840 0.0740 0.0740 66,250 -0.01(-11.95%)
Apr 24, 2018 0.0898 0.0898 0.0840 0.0840 14,500 -0.01(-7.39%)
Apr 23, 2018 0.0859 0.0907 0.0859 0.0907 5,900 +0.00(+4.37%)
Apr 19, 2018 0.0869 0.0869 0.0869 0 +0.00(+0.23%)
Apr 17, 2018 0.0867 0.0867 0.0867 0 -0.01(-11.26%)
Apr 16, 2018 0.0950 0.0977 0.0950 0.0977 31,557 -0.01(-10.28%)
Apr 13, 2018 0.1087 0.1089 0.1087 0.1089 35,000 +0.01(+8.90%)
Apr 12, 2018 0.1093 0.1093 0.1000 0.1000 11,000 -0.01(-9.01%)
Apr 11, 2018 0.1099 0.1099 0.1099 0.1099 2,100 +0.00(+0.64%)
Apr 10, 2018 0.1049 0.1092 0.1049 0.1092 15,750 +0.00(+2.15%)
Apr 09, 2018 0.0891 0.1069 0.0891 0.1069 13,600 -0.01(-6.07%)
Apr 06, 2018 0.1138 0.1138 0.1138 0.1138 5,000 +0.01(+8.39%)
Apr 05, 2018 0.0975 0.1188 0.0975 0.1050 66,800 +0.00(+0.00%)
Apr 04, 2018 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.48%)
Apr 03, 2018 0.1178 0.1178 0.1045 0.1045 13,060 -0.01(-11.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.