Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0826 -0.0019 (-2.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2410 0.2450 0.2400 0.2450 16,637 +0.00(+1.66%)
Jun 29, 2021 0.2450 0.2600 0.2400 0.2410 92,155 -0.01(-2.43%)
Jun 28, 2021 0.2462 0.2481 0.2403 0.2470 66,191 -0.00(-0.40%)
Jun 25, 2021 0.2498 0.2500 0.2442 0.2480 48,290 -0.00(-0.08%)
Jun 24, 2021 0.2504 0.2508 0.2429 0.2482 61,275 -0.00(-1.51%)
Jun 23, 2021 0.2637 0.2712 0.2475 0.2520 97,559 -0.01(-1.95%)
Jun 22, 2021 0.2500 0.2666 0.2500 0.2570 80,261 +0.01(+2.80%)
Jun 21, 2021 0.2400 0.2700 0.2400 0.2500 217,876 -0.02(-7.06%)
Jun 18, 2021 0.2561 0.2743 0.2440 0.2690 46,144 +0.02(+9.80%)
Jun 17, 2021 0.2458 0.2699 0.2450 0.2450 20,742 -0.02(-5.77%)
Jun 16, 2021 0.2749 0.2749 0.2489 0.2600 119,632 -0.01(-5.11%)
Jun 15, 2021 0.2763 0.2763 0.2532 0.2740 151,418 -0.00(-0.18%)
Jun 14, 2021 0.2760 0.2819 0.2657 0.2745 75,659 -0.02(-6.51%)
Jun 11, 2021 0.2912 0.3012 0.2700 0.2936 138,581 +0.00(+1.35%)
Jun 10, 2021 0.3250 0.3250 0.2812 0.2897 54,725 -0.00(-0.10%)
Jun 09, 2021 0.3138 0.3138 0.2884 0.2900 166,614 -0.02(-5.35%)
Jun 08, 2021 0.2885 0.3490 0.2885 0.3064 116,762 -0.00(-0.55%)
Jun 07, 2021 0.3192 0.3300 0.2910 0.3081 229,771 +0.01(+2.70%)
Jun 04, 2021 0.3000 0.3089 0.2865 0.3000 197,759 -0.01(-1.90%)
Jun 03, 2021 0.3210 0.3480 0.2708 0.3058 735,398 -0.01(-2.70%)
Jun 02, 2021 0.2670 0.3203 0.2518 0.3143 621,501 +0.07(+26.43%)
Jun 01, 2021 0.2550 0.2550 0.2336 0.2486 138,234 +0.01(+3.28%)
May 28, 2021 0.2400 0.2477 0.2319 0.2407 108,205 +0.00(+0.80%)
May 27, 2021 0.2610 0.2610 0.2352 0.2388 179,319 -0.01(-2.61%)
May 26, 2021 0.2500 0.2727 0.2400 0.2452 171,618 -0.02(-6.27%)
May 25, 2021 0.2350 0.2700 0.2350 0.2616 153,096 +0.01(+3.77%)
May 24, 2021 0.2620 0.2620 0.2455 0.2521 144,014 -0.01(-4.87%)
May 21, 2021 0.2500 0.2761 0.2485 0.2650 58,513 +0.01(+3.15%)
May 20, 2021 0.2788 0.2869 0.2487 0.2569 96,050 -0.01(-4.85%)
May 19, 2021 0.2633 0.2900 0.2633 0.2700 62,608 +0.01(+2.54%)
May 18, 2021 0.2770 0.2781 0.2633 0.2633 159,298 -0.01(-4.01%)
May 17, 2021 0.2772 0.2895 0.2680 0.2743 196,526 -0.01(-5.09%)
May 14, 2021 0.2933 0.2933 0.2676 0.2890 203,230 +0.00(+0.00%)
May 13, 2021 0.3000 0.3033 0.2825 0.2890 68,335 -0.00(-0.34%)
May 12, 2021 0.2936 0.3000 0.2878 0.2900 30,394 -0.02(-4.92%)
May 11, 2021 0.3100 0.3100 0.2886 0.3050 155,648 +0.01(+4.10%)
May 10, 2021 0.3250 0.3250 0.2930 0.2930 121,973 -0.02(-5.48%)
May 07, 2021 0.2930 0.3100 0.2869 0.3100 62,148 +0.00(+0.49%)
May 06, 2021 0.3100 0.3140 0.3012 0.3085 43,338 -0.00(-0.48%)
May 05, 2021 0.3275 0.3275 0.2991 0.3100 24,964 +0.00(+0.42%)
May 04, 2021 0.3072 0.3250 0.3000 0.3087 192,234 -0.01(-2.00%)
May 03, 2021 0.3000 0.3370 0.3000 0.3150 64,971 +0.01(+1.65%)
Apr 30, 2021 0.3032 0.3118 0.2932 0.3099 43,800 +0.01(+3.58%)
Apr 29, 2021 0.3165 0.3177 0.2925 0.2992 84,615 +0.00(+1.32%)
Apr 28, 2021 0.3000 0.3110 0.2899 0.2953 46,150 -0.01(-3.43%)
Apr 27, 2021 0.3320 0.3320 0.2971 0.3058 29,211 +0.01(+2.89%)
Apr 26, 2021 0.3118 0.3390 0.2660 0.2972 43,071 +0.01(+2.48%)
Apr 23, 2021 0.3000 0.3100 0.2821 0.2900 112,400 -0.01(-3.33%)
Apr 22, 2021 0.2800 0.3039 0.2700 0.3000 56,740 +0.03(+11.11%)
Apr 21, 2021 0.2728 0.3042 0.2602 0.2700 169,164 -0.03(-10.00%)
Apr 20, 2021 0.3239 0.3239 0.2827 0.3000 45,460 +0.01(+4.93%)
Apr 19, 2021 0.3053 0.3140 0.2602 0.2859 123,570 +0.02(+7.28%)
Apr 16, 2021 0.2700 0.3000 0.2500 0.2665 241,800 +0.00(+0.00%)
Apr 15, 2021 0.2900 0.2900 0.2665 0.2665 153,507 -0.01(-3.44%)
Apr 14, 2021 0.3100 0.3280 0.2500 0.2760 449,927 -0.03(-10.97%)
Apr 13, 2021 0.3100 0.3155 0.2941 0.3100 121,236 -0.01(-1.87%)
Apr 12, 2021 0.3395 0.3490 0.3100 0.3159 152,302 -0.01(-1.77%)
Apr 09, 2021 0.3275 0.3300 0.3102 0.3216 115,800 -0.01(-2.13%)
Apr 08, 2021 0.3250 0.3366 0.3130 0.3286 110,079 +0.01(+2.69%)
Apr 07, 2021 0.3064 0.3389 0.3000 0.3200 88,438 +0.02(+5.61%)
Apr 06, 2021 0.3065 0.3300 0.3000 0.3030 132,272 -0.01(-4.42%)
Apr 05, 2021 0.3530 0.3530 0.3093 0.3170 118,647 +0.01(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.