Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0785 -0.0111 (-12.39%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0454 0.0471 0.0454 0.0471 43,590 +0.01(+15.72%)
Jun 29, 2022 0.0420 0.0456 0.0350 0.0407 918,562 -0.00(-5.35%)
Jun 28, 2022 0.0600 0.0600 0.0425 0.0430 1,073,838 -0.01(-14.00%)
Jun 27, 2022 0.0620 0.0620 0.0493 0.0500 585,494 -0.01(-16.67%)
Jun 24, 2022 0.0600 0.0600 0.0570 0.0600 28,090 +0.00(+7.14%)
Jun 23, 2022 0.0690 0.0690 0.0556 0.0560 192,276 -0.01(-18.84%)
Jun 22, 2022 0.0692 0.0722 0.0684 0.0690 170,826 -0.00(-4.96%)
Jun 21, 2022 0.0723 0.0730 0.0685 0.0726 77,485 +0.00(+2.54%)
Jun 17, 2022 0.0673 0.0708 0.0673 0.0708 1,000 +0.00(+3.96%)
Jun 15, 2022 0.0681 0 +0.00(+1.79%)
Jun 14, 2022 0.0669 0.0669 0.0669 0.0669 2,000 -0.01(-9.72%)
Jun 13, 2022 0.0610 0.0741 0.0610 0.0741 37,600 +0.01(+7.55%)
Jun 10, 2022 0.0743 0.0750 0.0651 0.0689 27,850 -0.01(-7.89%)
Jun 09, 2022 0.0710 0.0748 0.0710 0.0748 5,575 +0.00(+6.70%)
Jun 08, 2022 0.0714 0.0714 0.0700 0.0701 1,034 -0.00(-6.53%)
Jun 07, 2022 0.0761 0.0761 0.0750 0.0750 8,600 +0.00(+7.14%)
Jun 06, 2022 0.0697 0.0700 0.0650 0.0700 48,700 +0.00(+6.54%)
Jun 03, 2022 0.0675 0.0675 0.0650 0.0657 36,027 -0.01(-8.24%)
Jun 02, 2022 0.0671 0.0716 0.0664 0.0716 151,885 +0.00(+0.42%)
Jun 01, 2022 0.0738 0.0753 0.0713 0.0713 10,330 -0.00(-3.39%)
May 31, 2022 0.0725 0.0777 0.0651 0.0738 13,170 +0.01(+12.67%)
May 27, 2022 0.0730 0.0743 0.0655 0.0655 36,200 -0.00(-1.06%)
May 26, 2022 0.0650 0.0782 0.0650 0.0662 8,045 -0.01(-10.30%)
May 25, 2022 0.0657 0.0738 0.0657 0.0738 13,599 +0.00(+5.43%)
May 24, 2022 0.0757 0.0757 0.0684 0.0700 38,500 -0.01(-11.28%)
May 23, 2022 0.0806 0.0806 0.0789 0.0789 4,900 +0.01(+12.71%)
May 20, 2022 0.0783 0.0783 0.0650 0.0700 85,500 -0.01(-9.21%)
May 19, 2022 0.0780 0.0832 0.0771 0.0771 24,300 +0.00(+5.62%)
May 18, 2022 0.0710 0.0870 0.0698 0.0730 12,350 -0.00(-3.57%)
May 17, 2022 0.0757 0.0757 0.0757 0.0757 6,003 +0.00(+1.47%)
May 16, 2022 0.0800 0.0820 0.0745 0.0746 72,830 -0.01(-8.01%)
May 13, 2022 0.0767 0.0811 0.0762 0.0811 148,800 +0.00(+0.37%)
May 12, 2022 0.0804 0.0810 0.0802 0.0808 34,670 +0.00(+0.75%)
May 11, 2022 0.0831 0.0831 0.0802 0.0802 5,020 -0.01(-6.85%)
May 10, 2022 0.0771 0.0861 0.0771 0.0861 28,570 +0.01(+11.82%)
May 09, 2022 0.0850 0.0850 0.0755 0.0770 79,090 -0.01(-8.33%)
May 06, 2022 0.0880 0.0880 0.0840 0.0840 210,250 -0.00(-3.45%)
May 05, 2022 0.0861 0.0870 0.0846 0.0870 90,890 +0.00(+2.96%)
May 04, 2022 0.0844 0.0848 0.0844 0.0845 32,795 -0.00(-0.59%)
May 03, 2022 0.0850 0.0870 0.0850 0.0850 19,400 +0.00(+0.00%)
May 02, 2022 0.0870 0.0870 0.0720 0.0850 66,576 -0.00(-2.30%)
Apr 29, 2022 0.0865 0.0882 0.0865 0.0870 43,700 -0.00(-3.87%)
Apr 28, 2022 0.0865 0.0905 0.0854 0.0905 38,280 -0.00(-0.11%)
Apr 27, 2022 0.0956 0.0956 0.0861 0.0906 44,755 -0.00(-1.74%)
Apr 26, 2022 0.0820 0.0959 0.0820 0.0922 426,820 +0.01(+5.86%)
Apr 25, 2022 0.0767 0.0871 0.0767 0.0871 26,000 +0.00(+4.06%)
Apr 22, 2022 0.0837 0.0837 0.0837 0.0837 800 -0.00(-3.24%)
Apr 21, 2022 0.0899 0.0950 0.0865 0.0865 34,750 -0.00(-0.23%)
Apr 20, 2022 0.0953 0.0953 0.0867 0.0867 7,077 +0.00(+2.60%)
Apr 19, 2022 0.0845 0.0845 0.0845 0.0845 250 -0.00(-1.74%)
Apr 18, 2022 0.0924 0.0924 0.0860 0.0860 23,510 -0.01(-6.93%)
Apr 14, 2022 0.0828 0.0924 0.0827 0.0924 102,560 +0.00(+2.10%)
Apr 13, 2022 0.0892 0.0920 0.0892 0.0905 21,496 +0.00(+2.61%)
Apr 12, 2022 0.0910 0.0967 0.0882 0.0882 63,570 -0.00(-3.08%)
Apr 11, 2022 0.1009 0.1023 0.0910 0.0910 22,092 -0.01(-9.00%)
Apr 08, 2022 0.0950 0.1000 0.0910 0.1000 12,675 +0.00(+4.93%)
Apr 06, 2022 0.0953 5 +0.00(+3.59%)
Apr 05, 2022 0.1009 0.1009 0.0920 0.0920 20,800 -0.00(-5.06%)
Apr 04, 2022 0.0911 0.0969 0.0911 0.0969 23,200 +0.00(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.