Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2988 +0.0138 (+4.84%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Jun 26, 2019 0.5800 0.5800 0.5800 0 -0.02(-2.52%)
Jun 25, 2019 0.5977 0.5977 0.5882 0.5950 6,501 -0.01(-0.83%)
Jun 24, 2019 0.5872 0.6104 0.5872 0.6000 49,530 +0.00(+0.67%)
Jun 21, 2019 0.5960 0.5960 0.5960 0.5960 2,000 +0.05(+8.50%)
Jun 20, 2019 0.5356 0.5630 0.5356 0.5493 16,918 +0.02(+4.63%)
Jun 18, 2019 0.5250 0.5250 0.5250 0 +0.12(+29.95%)
Jun 12, 2019 0.4040 0.4040 0.4040 0 +0.00(+0.00%)
May 31, 2019 0.4040 0.4040 0.4040 0 +0.00(+0.00%)
May 24, 2019 0.4040 0.4040 0.4040 0 +0.00(+0.00%)
May 14, 2019 0.4040 0.4040 0.4040 0 +0.00(+0.00%)
May 13, 2019 0.4040 0.4040 0.4040 0.4040 2,500 -0.04(-8.60%)
May 01, 2019 0.4420 0.4420 0.4420 0 -0.16(-26.09%)
Apr 22, 2019 0.5980 0.5980 0.5980 0 +0.00(+0.00%)
Apr 17, 2019 0.5980 0.5980 0.5980 0 -0.12(-17.28%)
Apr 16, 2019 0.7229 0.7229 0.7229 1 +0.00(+0.00%)
Apr 10, 2019 0.7229 0.7229 0.7229 0 +0.05(+7.82%)
Apr 08, 2019 0.6705 0.6705 0.6705 0 -0.05(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.