Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2988 +0.0138 (+4.84%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4500 0.4500 0.4500 0.4500 506 +0.01(+2.25%)
Jun 29, 2022 0.4638 0.4700 0.4400 0.4401 22,800 +0.01(+3.41%)
Jun 27, 2022 0.4256 0 +0.02(+4.31%)
Jun 24, 2022 0.4080 0.4113 0.4080 0.4080 4,239 -0.01(-2.11%)
Jun 23, 2022 0.4432 0.4432 0.4000 0.4168 77,387 -0.03(-7.01%)
Jun 22, 2022 0.4564 0.4687 0.4482 0.4482 99,749 +0.01(+1.86%)
Jun 21, 2022 0.4620 0.4620 0.4400 0.4400 7,100 +0.01(+1.15%)
Jun 17, 2022 0.4293 0.4441 0.4293 0.4350 46,018 -0.02(-3.63%)
Jun 16, 2022 0.4496 0.4620 0.4496 0.4514 23,169 +0.00(+0.69%)
Jun 15, 2022 0.4730 0.4730 0.4439 0.4483 7,058 +0.00(+0.40%)
Jun 14, 2022 0.4596 0.4808 0.4348 0.4465 45,955 -0.04(-7.67%)
Jun 13, 2022 0.5084 0.5084 0.4836 0.4836 26,017 -0.03(-5.36%)
Jun 10, 2022 0.5110 0.5110 0.5096 0.5110 2,530 +0.01(+1.19%)
Jun 09, 2022 0.5131 0.5131 0.5050 0.5050 23,300 -0.00(-0.20%)
Jun 08, 2022 0.5050 0.5210 0.5050 0.5060 27,600 -0.01(-2.79%)
Jun 07, 2022 0.5200 0.5205 0.5200 0.5205 5,300 +0.00(+0.10%)
Jun 06, 2022 0.5200 0.5200 0.5200 0.5200 525 -0.00(-0.31%)
Jun 02, 2022 0.5216 0 +0.02(+4.03%)
Jun 01, 2022 0.5068 0.5068 0.5014 0.5014 7,300 -0.02(-3.95%)
May 31, 2022 0.5371 0.5371 0.5220 0.5220 700 -0.01(-1.53%)
May 26, 2022 0.5301 2 +0.01(+1.36%)
May 25, 2022 0.5230 0.5230 0.5230 0.5230 2,000 +0.01(+1.20%)
May 24, 2022 0.5128 0.5168 0.5128 0.5168 5,650 -0.01(-2.49%)
May 23, 2022 0.5300 0.5300 0.5300 0.5300 11,800 +0.02(+3.92%)
May 20, 2022 0.5115 0.5131 0.5100 0.5100 15,022 -0.03(-4.67%)
May 19, 2022 0.4999 0.5350 0.4999 0.5350 9,877 +0.02(+2.88%)
May 18, 2022 0.4832 0.5200 0.4827 0.5200 5,375 +0.03(+6.40%)
May 17, 2022 0.4998 0.4998 0.4747 0.4887 26,250 -0.00(-0.45%)
May 16, 2022 0.4930 0.4982 0.4878 0.4909 12,121 -0.01(-1.74%)
May 13, 2022 0.4717 0.4996 0.4655 0.4996 10,530 +0.03(+6.91%)
May 12, 2022 0.4905 0.5086 0.4508 0.4673 130,808 -0.05(-10.03%)
May 11, 2022 0.5349 0.5349 0.5163 0.5194 15,250 +0.01(+1.76%)
May 10, 2022 0.5100 0.5475 0.4983 0.5104 33,945 -0.01(-1.85%)
May 09, 2022 0.5600 0.5658 0.5181 0.5200 37,171 -0.05(-8.72%)
May 06, 2022 0.5732 0.5747 0.5600 0.5697 17,550 -0.00(-0.40%)
May 05, 2022 0.5828 0.5877 0.5720 0.5720 22,144 -0.03(-4.86%)
May 04, 2022 0.5700 0.6012 0.5700 0.6012 2,200 +0.03(+5.55%)
May 03, 2022 0.5663 0.5721 0.5474 0.5696 18,118 +0.02(+3.56%)
May 02, 2022 0.5500 0.5500 0.5340 0.5500 22,048 -0.02(-3.12%)
Apr 29, 2022 0.5825 0.5946 0.5611 0.5677 25,737 -0.02(-3.12%)
Apr 28, 2022 0.5815 0.5901 0.5791 0.5860 36,248 +0.00(+0.83%)
Apr 27, 2022 0.5700 0.6002 0.5700 0.5812 30,250 -0.00(-0.34%)
Apr 26, 2022 0.5950 0.5950 0.5832 0.5832 12,400 -0.04(-5.94%)
Apr 25, 2022 0.6369 0.6369 0.5950 0.6200 48,844 -0.05(-7.19%)
Apr 22, 2022 0.6687 0.6858 0.6586 0.6680 84,800 -0.00(-0.64%)
Apr 21, 2022 0.7076 0.7133 0.6723 0.6723 14,485 -0.03(-4.43%)
Apr 20, 2022 0.7035 0.7035 0.7035 0.7035 4,000 +0.02(+2.28%)
Apr 19, 2022 0.6864 0.6878 0.6864 0.6878 11,805 +0.00(+0.15%)
Apr 18, 2022 0.7100 0.7139 0.6867 0.6868 29,602 -0.01(-0.75%)
Apr 14, 2022 0.6990 0.6990 0.6920 0.6920 5,175 +0.00(+0.04%)
Apr 13, 2022 0.6908 0.6943 0.6899 0.6917 43,005 +0.02(+3.70%)
Apr 12, 2022 0.6942 0.7030 0.6670 0.6670 23,123 -0.02(-3.38%)
Apr 11, 2022 0.6903 0.6903 0.6903 0.6903 2,025 +0.00(+0.04%)
Apr 08, 2022 0.6900 0.6947 0.6633 0.6900 45,100 +0.00(+0.00%)
Apr 07, 2022 0.7000 0.7000 0.6700 0.6900 32,529 -0.01(-1.43%)
Apr 06, 2022 0.7100 0.7100 0.7000 0.7000 50,926 -0.02(-2.78%)
Apr 05, 2022 0.7390 0.7390 0.7140 0.7200 59,200 +0.00(+0.00%)
Apr 04, 2022 0.7250 0.7250 0.7119 0.7200 23,504 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.