Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2910 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3600 0.3660 0.3510 0.3510 18,408 -0.01(-2.42%)
Jun 29, 2023 0.3567 0.3597 0.3512 0.3597 23,747 +0.01(+3.66%)
Jun 27, 2023 0.3470 10 -0.02(-5.35%)
Jun 23, 2023 0.3666 100 +0.00(+0.41%)
Jun 20, 2023 0.3651 0 -0.01(-2.77%)
Jun 16, 2023 0.3700 0.3755 0.3700 0.3755 19,150 +0.00(+0.67%)
Jun 15, 2023 0.3730 0.3730 0.3730 0.3730 1,571 +0.00(+0.40%)
Jun 14, 2023 0.3910 0.3940 0.3715 0.3715 16,000 -0.02(-5.45%)
Jun 13, 2023 0.3931 0.3931 0.3929 0.3929 3,002 +0.01(+2.96%)
Jun 12, 2023 0.3900 0.3936 0.3816 0.3816 7,550 -0.02(-5.07%)
Jun 09, 2023 0.4020 0.4020 0.4020 0.4020 3,000 -0.00(-1.20%)
Jun 08, 2023 0.4200 0.4200 0.3950 0.4069 32,400 -0.01(-1.83%)
Jun 07, 2023 0.4053 0.4145 0.4053 0.4145 2,260 -0.03(-6.01%)
Jun 06, 2023 0.4389 0.4410 0.4389 0.4410 24,493 +0.02(+4.11%)
Jun 05, 2023 0.4317 0.4317 0.4236 0.4236 12,100 -0.00(-0.33%)
Jun 02, 2023 0.4259 0.4300 0.4250 0.4250 10,200 +0.00(+0.14%)
Jun 01, 2023 0.4070 0.4244 0.4070 0.4244 4,003 +0.03(+6.26%)
May 31, 2023 0.3837 0.3994 0.3837 0.3994 22,503 +0.02(+5.02%)
May 30, 2023 0.3751 0.3803 0.3751 0.3803 4,500 -0.00(-0.29%)
May 25, 2023 0.3814 0 -0.00(-0.68%)
May 24, 2023 0.3891 0.3929 0.3600 0.3840 19,571 -0.02(-4.00%)
May 23, 2023 0.4144 0.4173 0.4000 0.4000 22,050 -0.02(-5.24%)
May 19, 2023 0.4221 0 +0.01(+2.95%)
May 18, 2023 0.4278 0.4278 0.4060 0.4100 28,799 -0.01(-1.20%)
May 17, 2023 0.4150 0.4150 0.4150 0.4150 6,000 +0.00(+0.34%)
May 16, 2023 0.4434 0.4724 0.4011 0.4136 26,457 -0.05(-10.18%)
May 15, 2023 0.4650 0.4650 0.4605 0.4605 14,010 +0.02(+4.66%)
May 12, 2023 0.4570 0.4570 0.4400 0.4400 8,913 +0.01(+2.40%)
May 11, 2023 0.4690 0.4690 0.4297 0.4297 26,550 -0.03(-5.97%)
May 10, 2023 0.4751 0.4751 0.4570 0.4570 8,652 -0.06(-11.61%)
May 09, 2023 0.5188 0.5188 0.5088 0.5170 17,345 -0.03(-4.79%)
May 08, 2023 0.5430 0.5430 0.5430 0.5430 6,539 -0.02(-3.74%)
May 04, 2023 0.5641 0 +0.02(+3.94%)
May 03, 2023 0.5427 0.5427 0.5427 0.5427 4,050 +0.01(+1.44%)
May 02, 2023 0.5300 0.5426 0.5101 0.5350 160,200 -0.01(-1.83%)
Apr 28, 2023 0.5450 1,400 +0.01(+1.98%)
Apr 27, 2023 0.5328 0.5344 0.5200 0.5344 17,510 -0.01(-1.53%)
Apr 26, 2023 0.5431 0.5431 0.5427 0.5427 31,215 -0.00(-0.18%)
Apr 25, 2023 0.5549 0.5549 0.5266 0.5437 15,341 -0.00(-0.42%)
Apr 24, 2023 0.5308 0.5481 0.5308 0.5460 25,081 -0.03(-5.42%)
Apr 21, 2023 0.5816 0.5864 0.5720 0.5773 42,509 -0.00(-0.12%)
Apr 20, 2023 0.5640 0.5780 0.5626 0.5780 63,025 +0.02(+3.70%)
Apr 19, 2023 0.5758 0.5800 0.5336 0.5574 149,060 -0.01(-2.21%)
Apr 18, 2023 0.5700 0.5700 0.5700 0.5700 1,000 -0.00(-0.12%)
Apr 17, 2023 0.5480 0.5743 0.5480 0.5707 26,003 +0.00(+0.69%)
Apr 14, 2023 0.5600 0.5668 0.5600 0.5668 1,650 -0.01(-1.99%)
Apr 13, 2023 0.5646 0.5859 0.5574 0.5783 55,100 +0.04(+7.09%)
Apr 11, 2023 0.5400 102 -0.02(-2.70%)
Apr 10, 2023 0.5550 0.5550 0.5550 0.5550 4,150 -0.01(-2.34%)
Apr 05, 2023 0.5683 0 -0.00(-0.75%)
Apr 04, 2023 0.5150 0.5726 0.5150 0.5726 62,006 +0.06(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.