Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2022 0.0006 0 -0.09(-99.33%)
May 13, 2022 0.0900 0 +0.01(+12.36%)
May 05, 2022 0.0801 0 -0.04(-32.12%)
May 03, 2022 0.1180 0 +0.02(+17.88%)
Apr 29, 2022 0.1001 0 +0.02(+24.97%)
Apr 28, 2022 0.0801 0.0801 0.0801 0.0801 226 +0.00(+0.00%)
Apr 26, 2022 0.0801 0 +0.00(+0.00%)
Apr 22, 2022 0.0801 0 -0.04(-33.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.